US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 35,46 |
21:59:19 | 100 | 35,46 |
21:59:19 | 100 | 35,46 |
21:59:19 | 600 | 35,46 |
21:59:19 | 501 | 35,46 |
21:59:19 | 100 | 35,46 |
21:59:19 | 100 | 35,46 |
21:59:19 | 148 | 35,47 |
21:59:18 | 1,00 Tsd. | 35,47 |
21:59:18 | 100 | 35,47 |
21:59:17 | 128 | 35,46 |
21:59:17 | 100 | 35,47 |
21:59:17 | 200 | 35,47 |
21:59:17 | 300 | 35,47 |
21:59:17 | 227 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 35,47 |
21:59:16 | 100 | 35,47 |
21:59:16 | 100 | 35,47 |
21:59:16 | 100 | 35,47 |
21:59:16 | 100 | 35,46 |
21:59:16 | 176 | 35,46 |
21:59:16 | 233 | 35,46 |
21:59:16 | 100 | 35,46 |
21:59:16 | 192 | 35,46 |
21:59:16 | 2,54 Tsd. | 35,46 |
21:59:16 | 200 | 35,46 |
21:59:16 | 100 | 35,46 |
21:59:16 | 200 | 35,46 |
21:59:16 | 100 | 35,46 |
21:59:16 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 35,46 |
21:59:13 | 200 | 35,46 |
21:59:12 | 400 | 35,46 |
21:59:12 | 300 | 35,46 |
21:59:12 | 100 | 35,46 |
21:59:11 | 100 | 35,46 |
21:59:10 | 216 | 35,46 |
21:59:10 | 100 | 35,46 |
21:59:10 | 164 | 35,46 |
21:59:08 | 304 | 35,46 |
21:59:08 | 100 | 35,46 |
21:59:07 | 100 | 35,46 |
21:59:07 | 100 | 35,46 |
21:59:07 | 120 | 35,46 |
21:59:06 | 100 | 35,46 |