US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 132 | 35,45 |
04.10.24 21:57:32 | 100 | 35,45 |
04.10.24 21:57:28 | 200 | 35,44 |
04.10.24 21:57:27 | 100 | 35,44 |
04.10.24 21:57:27 | 100 | 35,43 |
04.10.24 21:57:27 | 218 | 35,43 |
04.10.24 21:57:27 | 100 | 35,43 |
04.10.24 21:57:27 | 100 | 35,43 |
04.10.24 21:57:27 | 200 | 35,43 |
04.10.24 21:57:27 | 200 | 35,43 |
04.10.24 21:57:27 | 100 | 35,43 |
04.10.24 21:57:26 | 200 | 35,43 |
04.10.24 21:57:26 | 100 | 35,43 |
04.10.24 21:57:26 | 200 | 35,43 |
04.10.24 21:57:26 | 100 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 200 | 35,42 |
04.10.24 21:57:26 | 100 | 35,42 |
04.10.24 21:57:25 | 100 | 35,42 |
04.10.24 21:57:25 | 224 | 35,42 |
04.10.24 21:57:23 | 200 | 35,42 |
04.10.24 21:57:22 | 200 | 35,42 |
04.10.24 21:57:22 | 200 | 35,42 |
04.10.24 21:57:22 | 200 | 35,42 |
04.10.24 21:57:21 | 100 | 35,42 |
04.10.24 21:57:20 | 100 | 35,41 |
04.10.24 21:57:19 | 100 | 35,41 |
04.10.24 21:57:19 | 700 | 35,40 |
04.10.24 21:57:19 | 100 | 35,40 |
04.10.24 21:57:19 | 398 | 35,40 |
04.10.24 21:57:19 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 500 | 35,40 |
04.10.24 21:57:19 | 500 | 35,40 |
04.10.24 21:57:19 | 739 | 35,40 |
04.10.24 21:57:19 | 1,70 Tsd. | 35,40 |
04.10.24 21:57:19 | 1,30 Tsd. | 35,40 |
04.10.24 21:57:19 | 100 | 35,40 |
04.10.24 21:57:19 | 100 | 35,40 |
04.10.24 21:57:19 | 100 | 35,40 |
04.10.24 21:57:18 | 100 | 35,39 |
04.10.24 21:57:18 | 100 | 35,40 |
04.10.24 21:57:18 | 100 | 35,39 |
04.10.24 21:57:18 | 100 | 35,39 |
04.10.24 21:57:18 | 100 | 35,39 |
04.10.24 21:57:18 | 100 | 35,39 |
04.10.24 21:57:18 | 200 | 35,39 |