US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 100 | 35,36 |
04.10.24 21:56:48 | 199 | 35,36 |
04.10.24 21:56:48 | 1,60 Tsd. | 35,36 |
04.10.24 21:56:40 | 200 | 35,36 |
04.10.24 21:56:40 | 100 | 35,36 |
04.10.24 21:56:40 | 100 | 35,36 |
04.10.24 21:56:40 | 100 | 35,36 |
04.10.24 21:56:36 | 100 | 35,35 |
04.10.24 21:56:36 | 100 | 35,36 |
04.10.24 21:56:36 | 100 | 35,35 |
04.10.24 21:56:35 | 119 | 35,36 |
04.10.24 21:56:30 | 100 | 35,36 |
04.10.24 21:56:29 | 100 | 35,35 |
04.10.24 21:56:25 | 100 | 35,35 |
04.10.24 21:56:25 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:25 | 180 | 35,35 |
04.10.24 21:56:25 | 100 | 35,35 |
04.10.24 21:56:25 | 1,10 Tsd. | 35,35 |
04.10.24 21:56:25 | 100 | 35,35 |
04.10.24 21:56:25 | 100 | 35,35 |
04.10.24 21:56:25 | 100 | 35,35 |
04.10.24 21:56:25 | 100 | 35,35 |
04.10.24 21:56:21 | 100 | 35,35 |
04.10.24 21:56:20 | 100 | 35,35 |
04.10.24 21:56:19 | 100 | 35,35 |
04.10.24 21:56:15 | 200 | 35,34 |
04.10.24 21:56:15 | 100 | 35,34 |
04.10.24 21:56:15 | 175 | 35,34 |
04.10.24 21:56:09 | 100 | 35,34 |
04.10.24 21:56:00 | 100 | 35,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 118 | 35,33 |
04.10.24 21:56:00 | 100 | 35,34 |
04.10.24 21:56:00 | 100 | 35,34 |
04.10.24 21:55:55 | 200 | 35,34 |
04.10.24 21:55:49 | 100 | 35,34 |
04.10.24 21:55:44 | 200 | 35,33 |
04.10.24 21:55:39 | 100 | 35,33 |
04.10.24 21:55:39 | 100 | 35,34 |
04.10.24 21:55:20 | 136 | 35,34 |
04.10.24 21:55:20 | 200 | 35,35 |
04.10.24 21:55:20 | 200 | 35,35 |
04.10.24 21:55:20 | 100 | 35,35 |
04.10.24 21:55:20 | 100 | 35,35 |
04.10.24 21:55:20 | 100 | 35,35 |
04.10.24 21:55:20 | 200 | 35,35 |