US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:18 | 100 | 35,39 |
04.10.24 21:57:17 | 141 | 35,39 |
04.10.24 21:57:16 | 100 | 35,39 |
04.10.24 21:57:15 | 200 | 35,38 |
04.10.24 21:57:15 | 100 | 35,38 |
04.10.24 21:57:15 | 100 | 35,37 |
04.10.24 21:57:15 | 100 | 35,37 |
04.10.24 21:57:15 | 100 | 35,37 |
04.10.24 21:57:15 | 1,50 Tsd. | 35,37 |
04.10.24 21:57:15 | 162 | 35,37 |
04.10.24 21:57:12 | 100 | 35,37 |
04.10.24 21:57:09 | 100 | 35,37 |
04.10.24 21:57:06 | 1,00 Tsd. | 35,37 |
04.10.24 21:57:06 | 100 | 35,36 |
04.10.24 21:57:06 | 100 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 35,37 |
04.10.24 21:57:06 | 100 | 35,36 |
04.10.24 21:57:06 | 100 | 35,36 |
04.10.24 21:57:06 | 100 | 35,36 |
04.10.24 21:57:05 | 100 | 35,37 |
04.10.24 21:57:03 | 100 | 35,37 |
04.10.24 21:57:03 | 100 | 35,37 |
04.10.24 21:57:03 | 100 | 35,37 |
04.10.24 21:56:59 | 100 | 35,37 |
04.10.24 21:56:56 | 414 | 35,37 |
04.10.24 21:56:56 | 586 | 35,37 |
04.10.24 21:56:56 | 167 | 35,37 |
04.10.24 21:56:54 | 100 | 35,37 |
04.10.24 21:56:54 | 100 | 35,37 |
04.10.24 21:56:54 | 200 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 35,37 |
04.10.24 21:56:54 | 200 | 35,37 |
04.10.24 21:56:53 | 115 | 35,37 |
04.10.24 21:56:53 | 775 | 35,37 |
04.10.24 21:56:53 | 100 | 35,37 |
04.10.24 21:56:51 | 100 | 35,38 |
04.10.24 21:56:51 | 100 | 35,37 |
04.10.24 21:56:51 | 146 | 35,37 |
04.10.24 21:56:51 | 100 | 35,37 |
04.10.24 21:56:50 | 100 | 35,37 |
04.10.24 21:56:49 | 100 | 35,37 |
04.10.24 21:56:48 | 361 | 35,37 |
04.10.24 21:56:48 | 100 | 35,37 |
04.10.24 21:56:48 | 100 | 35,37 |
04.10.24 21:56:48 | 100 | 35,36 |