US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 35,47 |
22:00:02 | 261,37 Tsd. | 35,47 |
21:59:59 | 200 | 35,46 |
21:59:59 | 100 | 35,46 |
21:59:59 | 100 | 35,46 |
21:59:59 | 300 | 35,46 |
21:59:59 | 200 | 35,46 |
21:59:59 | 300 | 35,46 |
21:59:59 | 100 | 35,46 |
21:59:59 | 300 | 35,46 |
21:59:59 | 300 | 35,46 |
21:59:59 | 200 | 35,46 |
21:59:55 | 100 | 35,47 |
21:59:55 | 100 | 35,47 |
21:59:55 | 171 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 35,47 |
21:59:54 | 200 | 35,47 |
21:59:54 | 200 | 35,46 |
21:59:54 | 100 | 35,46 |
21:59:53 | 100 | 35,47 |
21:59:51 | 100 | 35,46 |
21:59:51 | 100 | 35,46 |
21:59:51 | 100 | 35,46 |
21:59:51 | 100 | 35,46 |
21:59:51 | 100 | 35,46 |
21:59:51 | 100 | 35,46 |
21:59:51 | 100 | 35,46 |
21:59:51 | 100 | 35,46 |
21:59:51 | 194 | 35,46 |
21:59:51 | 894 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 122 | 35,46 |
21:59:50 | 159 | 35,46 |
21:59:50 | 171 | 35,45 |
21:59:50 | 100 | 35,45 |
21:59:48 | 100 | 35,46 |
21:59:48 | 699 | 35,46 |
21:59:47 | 100 | 35,46 |
21:59:47 | 100 | 35,46 |
21:59:47 | 100 | 35,46 |
21:59:46 | 100 | 35,45 |
21:59:46 | 100 | 35,45 |
21:59:46 | 100 | 35,45 |
21:59:46 | 100 | 35,45 |
21:59:45 | 100 | 35,46 |
21:59:45 | 100 | 35,46 |