WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:45 | 100 | 99,24 |
21.10.24 18:24:45 | 100 | 99,24 |
21.10.24 18:24:45 | 100 | 99,24 |
21.10.24 18:24:45 | 100 | 99,23 |
21.10.24 18:24:35 | 100 | 99,23 |
21.10.24 18:24:30 | 157 | 99,23 |
21.10.24 18:24:30 | 157 | 99,23 |
21.10.24 18:24:26 | 100 | 99,23 |
21.10.24 18:24:20 | 100 | 99,23 |
21.10.24 18:24:14 | 157 | 99,23 |
21.10.24 18:24:08 | 300 | 99,24 |
21.10.24 18:24:04 | 100 | 99,21 |
21.10.24 18:24:04 | 106 | 99,24 |
21.10.24 18:24:04 | 100 | 99,24 |
21.10.24 18:23:41 | 100 | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:20 | 100 | 99,24 |
21.10.24 18:23:19 | 216 | 99,25 |
21.10.24 18:23:18 | 111 | 99,24 |
21.10.24 18:23:18 | 100 | 99,24 |
21.10.24 18:23:18 | 100 | 99,24 |
21.10.24 18:23:04 | 100 | 99,21 |
21.10.24 18:23:03 | 100 | 99,22 |
21.10.24 18:23:03 | 100 | 99,22 |
21.10.24 18:22:39 | 100 | 99,22 |
21.10.24 18:22:35 | 100 | 99,20 |
21.10.24 18:22:30 | 100 | 99,21 |
21.10.24 18:22:28 | 200 | 99,19 |
21.10.24 18:22:27 | 100 | 99,21 |
21.10.24 18:22:15 | 100 | 99,21 |
21.10.24 18:21:58 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:58 | 100 | 99,21 |
21.10.24 18:21:51 | 100 | 99,19 |
21.10.24 18:21:46 | 100 | 99,19 |
21.10.24 18:21:43 | 100 | 99,19 |
21.10.24 18:21:43 | 100 | 99,19 |
21.10.24 18:21:34 | 100 | 99,20 |
21.10.24 18:21:34 | 100 | 99,20 |
21.10.24 18:21:33 | 100 | 99,21 |
21.10.24 18:21:32 | 100 | 99,22 |
21.10.24 18:21:27 | 100 | 99,22 |
21.10.24 18:21:17 | 106 | 99,24 |
21.10.24 18:21:13 | 100 | 99,25 |
21.10.24 18:21:11 | 100 | 99,25 |
21.10.24 18:21:07 | 100 | 99,26 |
21.10.24 18:21:07 | 400 | 99,26 |