WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:49 | 210 | 99,40 |
21.10.24 18:02:48 | 100 | 99,40 |
21.10.24 18:02:36 | 100 | 99,38 |
21.10.24 18:02:32 | 100 | 99,39 |
21.10.24 18:02:24 | 100 | 99,40 |
21.10.24 18:02:24 | 100 | 99,40 |
21.10.24 18:02:18 | 100 | 99,39 |
21.10.24 18:02:13 | 100 | 99,40 |
21.10.24 18:02:13 | 100 | 99,41 |
21.10.24 18:02:13 | 100 | 99,41 |
21.10.24 18:02:13 | 100 | 99,41 |
21.10.24 18:02:13 | 200 | 99,40 |
21.10.24 18:02:11 | 100 | 99,40 |
21.10.24 18:02:11 | 100 | 99,40 |
21.10.24 18:02:00 | 100 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:00 | 100 | 99,40 |
21.10.24 18:02:00 | 100 | 99,40 |
21.10.24 18:02:00 | 100 | 99,38 |
21.10.24 18:02:00 | 100 | 99,41 |
21.10.24 18:02:00 | 100 | 99,38 |
21.10.24 18:01:43 | 100 | 99,41 |
21.10.24 18:01:43 | 100 | 99,41 |
21.10.24 18:01:40 | 100 | 99,39 |
21.10.24 18:01:40 | 100 | 99,41 |
21.10.24 18:01:40 | 100 | 99,41 |
21.10.24 18:01:40 | 171 | 99,40 |
21.10.24 18:01:27 | 100 | 99,39 |
21.10.24 18:00:54 | 100 | 99,37 |
21.10.24 18:00:29 | 200 | 99,37 |
21.10.24 18:00:28 | 100 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:23 | 122 | 99,39 |
21.10.24 18:00:23 | 114 | 99,41 |
21.10.24 18:00:23 | 100 | 99,41 |
21.10.24 18:00:23 | 108 | 99,42 |
21.10.24 18:00:22 | 100 | 99,42 |
21.10.24 18:00:18 | 100 | 99,43 |
21.10.24 18:00:13 | 100 | 99,44 |
21.10.24 18:00:12 | 100 | 99,43 |
21.10.24 18:00:00 | 100 | 99,43 |
21.10.24 17:59:59 | 100 | 99,41 |
21.10.24 17:59:59 | 100 | 99,43 |
21.10.24 17:59:59 | 100 | 99,41 |
21.10.24 17:59:52 | 100 | 99,42 |
21.10.24 17:59:17 | 100 | 99,42 |
21.10.24 17:59:13 | 100 | 99,42 |