WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:14 | 0 | 91,78 |
17:18:17 | 0 | 91,72 |
16:16:01 | 0 | 91,10 |
16:03:01 | 0 | 91,28 |
15:36:32 | 0 | 91,12 |
14:05:04 | 0 | 91,38 |
13:14:02 | 0 | 91,42 |
12:12:17 | 0 | 91,50 |
11:02:11 | 0 | 91,56 |
10:10:19 | 0 | 91,38 |
09:20:24 | 0 | 91,40 |
08:06:37 | 0 | 91,40 |
17.10.24 21:48:20 | 0 | 91,46 |
17.10.24 20:21:02 | 0 | 91,34 |
17.10.24 19:35:02 | 0 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:09 | 0 | 91,52 |
17.10.24 18:24:02 | 0 | 91,44 |
17.10.24 17:40:07 | 0 | 91,22 |
17.10.24 17:18:08 | 0 | 91,16 |
17.10.24 16:16:01 | 0 | 91,32 |
17.10.24 16:03:02 | 0 | 91,38 |
17.10.24 15:36:30 | 0 | 91,24 |
17.10.24 14:05:01 | 0 | 90,94 |
17.10.24 13:14:11 | 0 | 90,96 |
17.10.24 12:12:16 | 0 | 91,02 |
17.10.24 11:02:16 | 0 | 90,96 |
17.10.24 10:10:19 | 0 | 90,94 |
17.10.24 09:20:24 | 0 | 90,84 |
17.10.24 08:12:36 | 0 | 90,88 |
16.10.24 21:48:20 | 0 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:07 | 0 | 90,70 |
16.10.24 19:35:08 | 0 | 90,64 |
16.10.24 19:05:02 | 0 | 90,58 |
16.10.24 18:24:09 | 0 | 90,36 |
16.10.24 17:40:07 | 0 | 90,28 |
16.10.24 17:18:14 | 0 | 90,20 |
16.10.24 15:36:26 | 0 | 89,62 |
16.10.24 14:05:03 | 0 | 89,26 |
16.10.24 13:14:05 | 0 | 89,22 |
16.10.24 12:12:17 | 0 | 89,28 |
16.10.24 11:02:12 | 0 | 89,28 |
16.10.24 10:10:19 | 0 | 89,20 |
16.10.24 09:20:27 | 0 | 89,28 |
16.10.24 08:09:34 | 0 | 89,22 |
15.10.24 21:48:27 | 0 | 89,40 |