WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 107,7300 |
25.04.25 22:00:02 | 244,32 Tsd. | 107,7300 |
25.04.25 21:59:59 | 100 | 107,7000 |
25.04.25 21:59:59 | 100 | 107,7000 |
25.04.25 21:59:58 | 103 | 107,7200 |
25.04.25 21:59:58 | 100 | 107,7100 |
25.04.25 21:59:58 | 100 | 107,7000 |
25.04.25 21:59:58 | 100 | 107,6900 |
25.04.25 21:59:57 | 100 | 107,7050 |
25.04.25 21:59:57 | 100 | 107,7100 |
25.04.25 21:59:57 | 727 | 107,7200 |
25.04.25 21:59:57 | 100 | 107,7200 |
25.04.25 21:59:57 | 100 | 107,7250 |
25.04.25 21:59:57 | 100 | 107,7250 |
25.04.25 21:59:57 | 200 | 107,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 107,7250 |
25.04.25 21:59:57 | 144 | 107,7300 |
25.04.25 21:59:57 | 558 | 107,7200 |
25.04.25 21:59:57 | 162 | 107,7200 |
25.04.25 21:59:56 | 100 | 107,7300 |
25.04.25 21:59:55 | 100 | 107,7200 |
25.04.25 21:59:55 | 171 | 107,7200 |
25.04.25 21:59:55 | 120 | 107,7200 |
25.04.25 21:59:55 | 285 | 107,7300 |
25.04.25 21:59:55 | 250 | 107,7400 |
25.04.25 21:59:55 | 503 | 107,7300 |
25.04.25 21:59:54 | 100 | 107,7500 |
25.04.25 21:59:54 | 100 | 107,7300 |
25.04.25 21:59:52 | 100 | 107,7300 |
25.04.25 21:59:52 | 100 | 107,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:52 | 127 | 107,7800 |
25.04.25 21:59:52 | 381 | 107,7700 |
25.04.25 21:59:52 | 165 | 107,7700 |
25.04.25 21:59:52 | 106 | 107,7600 |
25.04.25 21:59:50 | 100 | 107,7450 |
25.04.25 21:59:50 | 100 | 107,7450 |
25.04.25 21:59:50 | 100 | 107,7450 |
25.04.25 21:59:50 | 100 | 107,7450 |
25.04.25 21:59:50 | 100 | 107,7400 |
25.04.25 21:59:50 | 100 | 107,7400 |
25.04.25 21:59:50 | 100 | 107,7400 |
25.04.25 21:59:50 | 100 | 107,7400 |
25.04.25 21:59:50 | 100 | 107,7400 |
25.04.25 21:59:50 | 100 | 107,7400 |
25.04.25 21:59:50 | 100 | 107,7400 |