WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:40 | 100 | 99,76 |
18:04:37 | 100 | 99,79 |
18:04:37 | 100 | 99,79 |
18:03:56 | 100 | 99,78 |
18:03:48 | 100 | 99,78 |
18:03:20 | 100 | 99,77 |
18:03:20 | 100 | 99,77 |
18:03:20 | 100 | 99,77 |
18:03:03 | 100 | 99,78 |
18:02:35 | 100 | 99,76 |
18:02:28 | 100 | 99,76 |
18:02:26 | 100 | 99,77 |
18:02:15 | 100 | 99,74 |
18:01:54 | 100 | 99,76 |
18:01:53 | 100 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:53 | 100 | 99,76 |
18:01:50 | 100 | 99,78 |
18:01:33 | 100 | 99,80 |
18:01:28 | 100 | 99,81 |
18:01:14 | 100 | 99,80 |
18:00:44 | 100 | 99,82 |
18:00:44 | 100 | 99,82 |
18:00:29 | 100 | 99,81 |
17:59:57 | 100 | 99,81 |
17:59:57 | 100 | 99,80 |
17:59:53 | 200 | 99,81 |
17:59:51 | 100 | 99,81 |
17:59:51 | 100 | 99,81 |
17:59:51 | 100 | 99,81 |
17:59:35 | 100 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:31 | 100 | 99,80 |
17:59:31 | 150 | 99,80 |
17:59:31 | 100 | 99,80 |
17:59:17 | 363 | 99,81 |
17:59:11 | 100 | 99,81 |
17:59:10 | 100 | 99,81 |
17:59:06 | 100 | 99,80 |
17:59:06 | 100 | 99,80 |
17:58:41 | 100 | 99,80 |
17:58:38 | 100 | 99,81 |
17:58:38 | 150 | 99,80 |
17:58:38 | 100 | 99,80 |
17:58:21 | 100 | 99,82 |
17:58:01 | 100 | 99,82 |
17:57:59 | 100 | 99,82 |