WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:27 | 100 | 108,4600 |
21:53:27 | 100 | 108,4600 |
21:53:27 | 100 | 108,4600 |
21:53:25 | 100 | 108,4450 |
21:53:24 | 100 | 108,4450 |
21:53:24 | 100 | 108,4400 |
21:53:24 | 100 | 108,4400 |
21:53:23 | 100 | 108,4700 |
21:53:22 | 100 | 108,4600 |
21:53:22 | 100 | 108,4600 |
21:53:20 | 157 | 108,4800 |
21:53:18 | 100 | 108,4750 |
21:53:17 | 100 | 108,4750 |
21:53:17 | 100 | 108,4700 |
21:53:17 | 100 | 108,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:17 | 113 | 108,4500 |
21:53:17 | 100 | 108,4600 |
21:53:16 | 100 | 108,4500 |
21:53:16 | 100 | 108,4500 |
21:53:16 | 100 | 108,4400 |
21:53:16 | 879 | 108,4400 |
21:53:07 | 100 | 108,4300 |
21:53:07 | 100 | 108,4400 |
21:53:06 | 100 | 108,4400 |
21:53:05 | 100 | 108,4500 |
21:53:05 | 100 | 108,4500 |
21:53:05 | 100 | 108,4500 |
21:53:04 | 100 | 108,4500 |
21:53:03 | 100 | 108,4600 |
21:53:03 | 199 | 108,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:02 | 100 | 108,4400 |
21:53:00 | 100 | 108,4500 |
21:52:57 | 100 | 108,4500 |
21:52:55 | 100 | 108,4550 |
21:52:50 | 100 | 108,4500 |
21:52:50 | 100 | 108,4400 |
21:52:50 | 100 | 108,4500 |
21:52:50 | 100 | 108,4500 |
21:52:50 | 100 | 108,4500 |
21:52:49 | 100 | 108,4500 |
21:52:48 | 117 | 108,4500 |
21:52:45 | 167 | 108,4500 |
21:52:43 | 100 | 108,4500 |
21:52:42 | 100 | 108,4500 |
21:52:42 | 100 | 108,4500 |