WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:28 | - | 97,44 |
22:03:28 | - | 97,44 |
22:00:27 | - | 97,44 |
22:00:26 | - | 97,08 |
22:00:20 | - | 98,34 |
22:00:19 | - | 98,32 |
22:00:12 | - | 98,26 |
22:00:11 | - | 98,26 |
22:00:10 | - | 98,24 |
22:00:09 | - | 98,24 |
22:00:06 | - | 98,26 |
22:00:06 | - | 98,24 |
22:00:05 | - | 98,18 |
22:00:04 | - | 98,16 |
22:00:02 | - | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 98,12 |
21:59:57 | - | 98,12 |
21:59:54 | - | 98,14 |
21:59:53 | - | 98,14 |
21:59:52 | - | 98,16 |
21:59:51 | - | 98,16 |
21:59:49 | - | 98,20 |
21:59:41 | - | 98,22 |
21:59:38 | - | 98,20 |
21:59:37 | - | 98,22 |
21:59:36 | - | 98,14 |
21:59:35 | - | 98,14 |
21:59:33 | - | 98,16 |
21:59:31 | - | 98,18 |
21:59:29 | - | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | - | 98,16 |
21:59:23 | - | 98,18 |
21:59:23 | - | 98,16 |
21:59:22 | - | 98,16 |
21:59:21 | - | 98,12 |
21:59:19 | - | 98,12 |
21:59:11 | - | 98,16 |
21:58:48 | - | 98,28 |
21:58:41 | - | 98,26 |
21:58:40 | - | 98,24 |
21:58:36 | - | 98,24 |
21:58:36 | - | 98,24 |
21:58:35 | - | 98,26 |
21:58:33 | - | 98,28 |
21:58:33 | - | 98,28 |