WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:27 | 0 | 98,420 |
21:13:46 | 0 | 98,700 |
20:11:47 | 0 | 98,680 |
19:11:52 | 0 | 98,460 |
17:41:04 | 0 | 99,120 |
08:32:04 | 0 | 96,580 |
02.04.25 21:58:34 | 0 | 100,300 |
02.04.25 20:36:41 | 0 | 99,800 |
02.04.25 19:36:28 | 0 | 99,880 |
02.04.25 17:35:34 | 0 | 100,700 |
02.04.25 08:06:01 | 0 | 100,050 |
01.04.25 19:55:21 | 0 | 100,550 |
01.04.25 18:55:59 | 0 | 100,700 |
01.04.25 16:57:44 | 0 | 100,750 |
01.04.25 08:00:36 | 0 | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:16:19 | 0 | 100,600 |
31.03.25 20:16:24 | 0 | 100,250 |
31.03.25 19:03:55 | 0 | 99,560 |
31.03.25 17:31:31 | 0 | 100,250 |
31.03.25 13:31:35 | 225 | 98,560 |
31.03.25 08:09:47 | 0 | 98,460 |
28.03.25 08:02:14 | 0 | 98,000 |
27.03.25 08:07:22 | 0 | 98,340 |
26.03.25 08:02:47 | 0 | 96,280 |
25.03.25 08:02:40 | 0 | 97,560 |
24.03.25 08:02:22 | 0 | 99,120 |
21.03.25 08:09:00 | 0 | 98,920 |
20.03.25 08:00:55 | 0 | 98,620 |
19.03.25 08:02:53 | 0 | 98,240 |
18.03.25 15:41:14 | 0 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 15:00:21 | 0 | 97,660 |
18.03.25 08:01:13 | 0 | 97,620 |
17.03.25 08:05:46 | 0 | 97,380 |
14.03.25 20:47:09 | 0 | 97,540 |
14.03.25 19:27:08 | 0 | 97,520 |
14.03.25 18:25:17 | 0 | 97,560 |
14.03.25 08:01:36 | 0 | 96,920 |
13.03.25 20:27:36 | 0 | 96,220 |
13.03.25 18:10:27 | 0 | 96,100 |
13.03.25 17:10:12 | 0 | 96,240 |
13.03.25 08:02:58 | 0 | 95,780 |
12.03.25 20:06:18 | 0 | 96,700 |
12.03.25 18:24:00 | 0 | 96,060 |
12.03.25 17:23:26 | 0 | 95,800 |
12.03.25 08:11:06 | 0 | 96,660 |