WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:04:21 | 0 | 89,7200 |
17.12.24 10:07:52 | 8 | 90,7800 |
17.12.24 08:18:18 | 0 | 89,8400 |
16.12.24 08:13:15 | 0 | 90,6200 |
13.12.24 09:33:46 | 240 | 90,8000 |
13.12.24 09:33:19 | 60 | 91,2400 |
13.12.24 08:02:46 | 0 | 91,2000 |
12.12.24 08:08:43 | 0 | 91,1000 |
12.12.24 08:08:37 | 0 | 91,1000 |
11.12.24 08:08:52 | 0 | 91,8800 |
10.12.24 08:05:11 | 0 | 91,4000 |
09.12.24 08:10:12 | 0 | 91,5800 |
06.12.24 08:03:23 | 0 | 91,9000 |
05.12.24 08:02:44 | 0 | 92,9400 |
04.12.24 08:02:52 | 0 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:04:55 | 0 | 94,5400 |
02.12.24 08:07:09 | 0 | 95,3400 |
29.11.24 08:04:08 | 0 | 95,8800 |
28.11.24 08:01:40 | 0 | 96,1000 |
27.11.24 08:02:15 | 0 | 96,3800 |
26.11.24 08:05:58 | 0 | 96,2600 |
25.11.24 08:13:22 | 0 | 95,7200 |
Keine Daten verfügbar