WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 100 | 108,46 |
21:52:35 | 100 | 108,47 |
21:52:32 | 100 | 108,45 |
21:52:17 | 154 | 108,39 |
21:51:46 | 100 | 108,49 |
21:51:06 | 100 | 108,49 |
21:51:02 | 100 | 108,49 |
21:51:02 | 100 | 108,49 |
21:51:02 | 100 | 108,49 |
21:51:02 | 100 | 108,49 |
21:50:33 | 100 | 108,49 |
21:50:25 | 100 | 108,54 |
21:50:23 | 100 | 108,51 |
21:50:00 | 100 | 108,52 |
21:49:58 | 131 | 108,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:50 | 100 | 108,56 |
21:49:47 | 100 | 108,55 |
21:49:47 | 100 | 108,56 |
21:49:47 | 100 | 108,56 |
21:49:47 | 200 | 108,56 |
21:49:45 | 100 | 108,53 |
21:49:38 | 100 | 108,55 |
21:49:16 | 100 | 108,58 |
21:49:16 | 100 | 108,58 |
21:49:16 | 100 | 108,56 |
21:48:56 | 100 | 108,64 |
21:48:49 | 100 | 108,66 |
21:48:38 | 100 | 108,72 |
21:48:24 | 100 | 108,75 |
21:47:56 | 100 | 108,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:10 | 100 | 108,76 |
21:46:08 | 105 | 108,74 |
21:46:08 | 148 | 108,74 |
21:45:58 | 100 | 108,74 |
21:45:58 | 100 | 108,74 |
21:45:58 | 100 | 108,73 |
21:41:03 | 100 | 108,81 |
21:41:03 | 200 | 108,82 |
21:40:52 | 100 | 108,78 |
21:40:52 | 100 | 108,80 |
21:39:13 | 100 | 108,81 |
21:39:03 | 175 | 108,82 |
21:35:22 | 100 | 108,80 |
21:35:00 | 200 | 108,77 |
21:34:39 | 100 | 108,79 |