WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:36 | 0 | 98,94 |
16:30:33 | 0 | 97,96 |
12:30:32 | 0 | 95,46 |
09:30:45 | 0 | 96,28 |
08:10:32 | 0 | 96,42 |
02.04.25 19:30:45 | 0 | 99,80 |
02.04.25 16:30:47 | 0 | 100,45 |
02.04.25 12:30:49 | 0 | 99,64 |
02.04.25 09:30:35 | 0 | 100,10 |
02.04.25 08:10:29 | 0 | 100,00 |
01.04.25 19:30:32 | 0 | 100,60 |
01.04.25 16:30:33 | 0 | 100,30 |
01.04.25 12:30:30 | 0 | 99,74 |
01.04.25 09:30:33 | 0 | 99,96 |
01.04.25 08:10:26 | 0 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:30:32 | 0 | 99,64 |
31.03.25 16:30:37 | 0 | 100,90 |
31.03.25 12:30:34 | 0 | 99,32 |
31.03.25 09:30:32 | 0 | 98,42 |
31.03.25 08:10:30 | 0 | 98,42 |
28.03.25 19:30:41 | 0 | 99,18 |
28.03.25 16:30:33 | 0 | 99,36 |
28.03.25 12:30:29 | 0 | 98,00 |
28.03.25 09:30:47 | 0 | 97,82 |
28.03.25 08:10:32 | 0 | 97,96 |
27.03.25 19:30:36 | 0 | 98,02 |
27.03.25 16:30:33 | 0 | 98,64 |
27.03.25 12:30:37 | 0 | 98,02 |
27.03.25 09:30:39 | 0 | 98,22 |
27.03.25 08:10:33 | 0 | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:30:49 | 0 | 98,40 |
26.03.25 16:30:41 | 0 | 97,74 |
26.03.25 12:30:33 | 0 | 96,30 |
26.03.25 09:30:41 | 0 | 96,24 |
26.03.25 08:10:40 | 0 | 96,26 |
25.03.25 19:30:45 | 0 | 96,40 |
25.03.25 16:30:36 | 0 | 96,14 |
25.03.25 12:30:45 | 0 | 97,62 |
25.03.25 09:30:48 | 0 | 97,48 |
25.03.25 08:10:28 | 0 | 97,54 |
24.03.25 19:30:44 | 0 | 97,90 |
24.03.25 16:30:49 | 0 | 98,54 |
24.03.25 12:30:37 | 0 | 99,26 |
24.03.25 09:30:42 | 0 | 99,20 |
24.03.25 08:10:30 | 0 | 99,10 |