WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 91,06 |
12:30:27 | 0 | 90,76 |
09:30:22 | 0 | 90,64 |
08:10:29 | 0 | 90,70 |
17.10.24 19:30:54 | 0 | 91,18 |
17.10.24 16:30:33 | 0 | 90,96 |
17.10.24 12:30:21 | 0 | 90,22 |
17.10.24 09:30:25 | 0 | 90,22 |
17.10.24 08:10:26 | 0 | 90,18 |
16.10.24 19:30:49 | 0 | 90,48 |
16.10.24 16:30:34 | 0 | 89,76 |
16.10.24 12:30:22 | 0 | 88,52 |
16.10.24 09:30:38 | 0 | 88,48 |
16.10.24 08:10:26 | 0 | 88,88 |
15.10.24 19:30:38 | 0 | 89,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:26 | 0 | 89,54 |
15.10.24 12:30:20 | 0 | 87,60 |
15.10.24 09:30:30 | 0 | 87,88 |
15.10.24 08:10:25 | 0 | 87,82 |
14.10.24 19:30:41 | 0 | 87,88 |
14.10.24 16:30:33 | 0 | 87,58 |
14.10.24 12:30:33 | 0 | 86,60 |
14.10.24 09:30:35 | 0 | 86,64 |
14.10.24 08:10:32 | 0 | 86,66 |
11.10.24 19:30:53 | 0 | 86,86 |
11.10.24 16:30:24 | 0 | 86,54 |
11.10.24 12:30:27 | 0 | 85,08 |
11.10.24 09:30:35 | 0 | 85,16 |
11.10.24 08:10:28 | 0 | 85,22 |
10.10.24 19:30:42 | 0 | 86,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:37 | 0 | 86,22 |
10.10.24 12:30:33 | 0 | 85,50 |
10.10.24 09:30:25 | 0 | 85,48 |
10.10.24 08:10:28 | 0 | 85,48 |
09.10.24 19:30:41 | 0 | 86,22 |
09.10.24 16:30:27 | 0 | 85,70 |
09.10.24 12:30:25 | 0 | 85,34 |
09.10.24 09:30:25 | 0 | 85,24 |
09.10.24 08:10:28 | 0 | 85,24 |
08.10.24 19:30:52 | 0 | 86,18 |
08.10.24 16:30:27 | 0 | 85,96 |
08.10.24 12:30:29 | 0 | 85,16 |
08.10.24 09:30:26 | 0 | 84,94 |
08.10.24 08:10:29 | 0 | 85,06 |
07.10.24 19:30:53 | 0 | 85,48 |