WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:12 | 1 | 94,50 |
23.04.25 19:12:33 | 1 | 95,20 |
23.04.25 15:47:48 | 75 | 95,20 |
23.04.25 13:51:43 | 110 | 95,40 |
23.04.25 09:57:07 | 106 | 96,88 |
23.04.25 09:57:07 | 50 | 96,88 |
23.04.25 09:31:25 | 1 | 97,98 |
22.04.25 16:27:05 | 10 | 94,76 |
22.04.25 07:30:20 | 55 | 93,52 |
17.04.25 18:16:32 | 20 | 96,60 |
17.04.25 17:41:24 | 8 | 96,32 |
17.04.25 14:17:11 | 400 | 94,18 |
17.04.25 14:16:43 | 80 | 94,30 |
17.04.25 09:31:24 | 1 | 94,80 |
16.04.25 16:45:46 | 75 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:08 | 2 | 96,58 |
14.04.25 20:40:27 | 4 | 95,58 |
14.04.25 16:02:12 | 11 | 95,42 |
10.04.25 20:56:55 | 133 | 94,38 |
10.04.25 20:28:13 | 3 | 94,32 |
10.04.25 20:27:53 | 1 | 94,72 |
10.04.25 12:39:47 | 25 | 94,16 |
10.04.25 11:33:01 | 6 | 93,92 |
10.04.25 10:28:14 | 5 | 94,14 |
10.04.25 08:40:25 | 10 | 95,84 |
09.04.25 16:12:37 | 3 | 92,64 |
08.04.25 17:17:44 | 10 | 95,74 |
07.04.25 16:44:44 | 50 | 93,72 |
07.04.25 15:49:30 | 1 | 93,98 |
07.04.25 15:47:08 | 1 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:41:02 | 1 | 92,60 |
07.04.25 15:37:15 | 1 | 93,02 |
07.04.25 10:55:55 | 54 | 91,86 |
07.04.25 10:12:54 | 28 | 90,22 |
07.04.25 10:12:51 | 71 | 90,74 |
04.04.25 20:39:37 | 57 | 94,86 |
04.04.25 16:31:47 | 59 | 97,84 |
04.04.25 16:08:48 | 5 | 98,28 |
04.04.25 15:43:25 | 15 | 98,92 |
04.04.25 14:45:37 | 20 | 99,00 |
04.04.25 13:52:49 | 50 | 98,00 |
04.04.25 12:50:26 | 45 | 96,38 |
04.04.25 12:50:26 | 46 | 96,38 |
04.04.25 12:21:47 | 63 | 97,40 |
03.04.25 21:32:16 | 2 | 98,50 |