WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:03:44 | 4 | 91,86 |
16.10.24 17:45:06 | 41 | 90,38 |
16.10.24 15:52:47 | 100 | 90,00 |
16.10.24 12:40:06 | 1 | 89,88 |
15.10.24 18:29:20 | 25 | 89,58 |
15.10.24 15:49:27 | 1 | 89,20 |
15.10.24 15:39:58 | 1 | 88,76 |
15.10.24 15:37:03 | 1 | 89,16 |
15.10.24 10:52:22 | 16 | 89,02 |
15.10.24 09:30:24 | 2 | 89,20 |
14.10.24 17:08:41 | 10 | 87,62 |
14.10.24 11:39:44 | 50 | 87,92 |
11.10.24 16:50:43 | 13 | 86,52 |
09.10.24 20:06:08 | 50 | 86,30 |
07.10.24 17:53:37 | 50 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:08 | 1 | 86,02 |
07.10.24 15:36:57 | 1 | 86,32 |
07.10.24 14:23:34 | 8 | 86,86 |
07.10.24 13:10:39 | 1 | 88,26 |
07.10.24 09:31:03 | 1 | 87,44 |
03.10.24 08:02:27 | 29 | 87,40 |
02.10.24 15:59:41 | 50 | 87,42 |
02.10.24 15:30:00 | 15 | 87,60 |
02.10.24 09:31:02 | 1 | 86,52 |
01.10.24 15:37:15 | 3 | 86,70 |
01.10.24 09:30:24 | 1 | 86,96 |
30.09.24 16:54:06 | 1 | 85,84 |
27.09.24 16:23:23 | 130 | 85,28 |
26.09.24 15:32:35 | 30 | 84,66 |
25.09.24 19:34:07 | 25 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:53 | 1 | 84,82 |
25.09.24 15:36:20 | 1 | 84,50 |
24.09.24 14:38:14 | 60 | 85,70 |
24.09.24 09:30:35 | 2 | 85,72 |
24.09.24 08:04:41 | 11 | 86,24 |
23.09.24 15:36:59 | 4 | 85,52 |
23.09.24 09:30:37 | 2 | 85,72 |
23.09.24 09:30:24 | 3 | 85,72 |
20.09.24 08:27:46 | 10 | 84,58 |
19.09.24 08:48:45 | 25 | 86,76 |
18.09.24 16:34:34 | 23 | 86,30 |