WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:48 | - | 94,160 |
25.04.25 22:36:52 | - | 94,180 |
25.04.25 22:26:26 | - | 94,160 |
25.04.25 22:15:42 | - | 94,180 |
25.04.25 22:00:23 | - | 94,120 |
25.04.25 21:59:57 | - | 94,740 |
25.04.25 21:59:41 | - | 94,720 |
25.04.25 21:59:34 | - | 94,700 |
25.04.25 21:59:25 | - | 94,700 |
25.04.25 21:59:17 | - | 94,680 |
25.04.25 21:59:11 | - | 94,700 |
25.04.25 21:59:00 | - | 94,720 |
25.04.25 21:58:52 | - | 94,700 |
25.04.25 21:58:47 | - | 94,700 |
25.04.25 21:58:35 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:26 | - | 94,700 |
25.04.25 21:58:12 | - | 94,700 |
25.04.25 21:57:51 | - | 94,680 |
25.04.25 21:57:40 | - | 94,660 |
25.04.25 21:57:21 | - | 94,640 |
25.04.25 21:57:10 | - | 94,660 |
25.04.25 21:56:55 | - | 94,700 |
25.04.25 21:56:24 | - | 94,640 |
25.04.25 21:55:52 | - | 94,560 |
25.04.25 21:55:18 | - | 94,480 |
25.04.25 21:54:47 | - | 94,540 |
25.04.25 21:54:32 | - | 94,580 |
25.04.25 21:54:15 | - | 94,560 |
25.04.25 21:53:56 | - | 94,560 |
25.04.25 21:53:37 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:53:25 | - | 94,480 |
25.04.25 21:53:13 | - | 94,460 |
25.04.25 21:53:08 | - | 94,500 |
25.04.25 21:52:16 | - | 94,520 |
25.04.25 21:52:11 | - | 94,500 |
25.04.25 21:51:52 | - | 94,520 |
25.04.25 21:51:45 | - | 94,500 |
25.04.25 21:51:31 | - | 94,500 |
25.04.25 21:51:24 | - | 94,520 |
25.04.25 21:51:04 | - | 94,500 |
25.04.25 21:50:44 | - | 94,420 |
25.04.25 21:50:38 | - | 94,400 |
25.04.25 21:50:38 | - | 94,400 |
25.04.25 21:50:38 | - | 94,400 |
25.04.25 21:50:38 | - | 94,400 |