WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:57:27 | - | 87,700 |
04.07.25 22:51:24 | - | 87,680 |
04.07.25 22:00:01 | - | 87,700 |
04.07.25 21:58:27 | - | 87,980 |
04.07.25 21:47:17 | - | 88,020 |
04.07.25 21:42:11 | - | 88,000 |
04.07.25 18:47:57 | - | 88,020 |
04.07.25 18:47:28 | - | 88,060 |
04.07.25 18:43:13 | - | 88,020 |
04.07.25 18:37:26 | - | 88,060 |
04.07.25 18:34:50 | - | 88,100 |
04.07.25 18:34:28 | - | 88,060 |
04.07.25 18:21:29 | - | 88,100 |
04.07.25 18:20:22 | - | 88,060 |
04.07.25 18:18:28 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:10:42 | - | 88,120 |
04.07.25 18:07:55 | - | 88,080 |
04.07.25 18:07:55 | - | 88,080 |
04.07.25 18:04:35 | - | 88,120 |
04.07.25 18:01:16 | - | 88,080 |
04.07.25 17:59:58 | - | 88,120 |
04.07.25 17:59:32 | - | 88,080 |
04.07.25 17:58:48 | - | 88,120 |
04.07.25 17:46:51 | - | 88,100 |
04.07.25 17:46:51 | - | 88,100 |
04.07.25 17:46:51 | - | 88,100 |
04.07.25 17:46:51 | - | 88,100 |
04.07.25 17:33:06 | - | 88,120 |
04.07.25 17:31:50 | - | 88,080 |
04.07.25 17:31:50 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:31:50 | - | 88,080 |
04.07.25 17:31:50 | - | 88,080 |
04.07.25 17:31:00 | - | 88,120 |
04.07.25 17:26:09 | - | 88,080 |
04.07.25 17:25:00 | - | 88,040 |
04.07.25 17:24:20 | - | 88,080 |
04.07.25 17:21:17 | - | 88,040 |
04.07.25 17:15:02 | - | 88,080 |
04.07.25 17:14:29 | - | 88,120 |
04.07.25 17:13:41 | - | 88,080 |
04.07.25 16:34:02 | - | 88,120 |
04.07.25 16:33:09 | - | 88,160 |
04.07.25 16:30:28 | - | 88,120 |
04.07.25 16:27:04 | - | 88,080 |
04.07.25 16:22:17 | - | 88,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login