WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:19 | 161 | 99,33 |
21.10.24 18:09:19 | 161 | 99,33 |
21.10.24 18:09:19 | 100 | 99,32 |
21.10.24 18:09:09 | 100 | 99,34 |
21.10.24 18:09:07 | 100 | 99,34 |
21.10.24 18:09:03 | 100 | 99,33 |
21.10.24 18:09:03 | 100 | 99,33 |
21.10.24 18:09:03 | 100 | 99,33 |
21.10.24 18:08:24 | 113 | 99,31 |
21.10.24 18:08:15 | 100 | 99,30 |
21.10.24 18:08:15 | 101 | 99,30 |
21.10.24 18:08:08 | 100 | 99,29 |
21.10.24 18:08:08 | 100 | 99,29 |
21.10.24 18:08:08 | 100 | 99,29 |
21.10.24 18:08:08 | 101 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:38 | 100 | 99,28 |
21.10.24 18:07:24 | 100 | 99,28 |
21.10.24 18:07:24 | 100 | 99,28 |
21.10.24 18:06:44 | 100 | 99,29 |
21.10.24 18:06:41 | 100 | 99,26 |
21.10.24 18:06:40 | 100 | 99,28 |
21.10.24 18:06:08 | 100 | 99,31 |
21.10.24 18:05:16 | 100 | 99,31 |
21.10.24 18:05:15 | 179 | 99,31 |
21.10.24 18:05:15 | 100 | 99,30 |
21.10.24 18:05:09 | 100 | 99,31 |
21.10.24 18:05:00 | 100 | 99,30 |
21.10.24 18:04:50 | 100 | 99,27 |
21.10.24 18:04:50 | 100 | 99,27 |
21.10.24 18:04:50 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:50 | 100 | 99,27 |
21.10.24 18:04:50 | 100 | 99,28 |
21.10.24 18:04:50 | 100 | 99,27 |
21.10.24 18:04:50 | 100 | 99,27 |
21.10.24 18:04:50 | 215 | 99,27 |
21.10.24 18:04:10 | 200 | 99,25 |
21.10.24 18:04:07 | 100 | 99,26 |
21.10.24 18:04:02 | 100 | 99,29 |
21.10.24 18:04:02 | 100 | 99,30 |
21.10.24 18:04:02 | 100 | 99,30 |
21.10.24 18:03:52 | 101 | 99,30 |
21.10.24 18:03:36 | 100 | 99,31 |
21.10.24 18:03:34 | 100 | 99,38 |
21.10.24 18:02:55 | 100 | 99,39 |
21.10.24 18:02:49 | 120 | 99,40 |