WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:14 | 100 | 99,26 |
21.10.24 18:30:45 | 100 | 99,29 |
21.10.24 18:30:45 | 100 | 99,29 |
21.10.24 18:30:26 | 126 | 99,29 |
21.10.24 18:30:19 | 157 | 99,30 |
21.10.24 18:29:54 | 200 | 99,31 |
21.10.24 18:29:54 | 100 | 99,31 |
21.10.24 18:29:13 | 100 | 99,30 |
21.10.24 18:28:54 | 225 | 99,31 |
21.10.24 18:28:50 | 454 | 99,31 |
21.10.24 18:28:50 | 100 | 99,29 |
21.10.24 18:28:48 | 101 | 99,29 |
21.10.24 18:28:47 | 100 | 99,29 |
21.10.24 18:28:44 | 100 | 99,29 |
21.10.24 18:28:44 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:35 | 100 | 99,29 |
21.10.24 18:28:23 | 100 | 99,30 |
21.10.24 18:28:23 | 600 | 99,30 |
21.10.24 18:28:22 | 109 | 99,28 |
21.10.24 18:28:03 | 100 | 99,28 |
21.10.24 18:28:03 | 200 | 99,30 |
21.10.24 18:28:01 | 164 | 99,28 |
21.10.24 18:27:50 | 100 | 99,27 |
21.10.24 18:27:15 | 100 | 99,31 |
21.10.24 18:27:14 | 100 | 99,31 |
21.10.24 18:26:48 | 218 | 99,33 |
21.10.24 18:26:38 | 100 | 99,31 |
21.10.24 18:26:38 | 136 | 99,31 |
21.10.24 18:26:38 | 100 | 99,30 |
21.10.24 18:26:38 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:33 | 300 | 99,29 |
21.10.24 18:26:05 | 100 | 99,30 |
21.10.24 18:26:05 | 101 | 99,29 |
21.10.24 18:25:40 | 100 | 99,31 |
21.10.24 18:25:40 | 100 | 99,32 |
21.10.24 18:25:30 | 100 | 99,30 |
21.10.24 18:25:26 | 100 | 99,28 |
21.10.24 18:25:16 | 100 | 99,28 |
21.10.24 18:25:14 | 444 | 99,27 |
21.10.24 18:25:13 | 226 | 99,27 |
21.10.24 18:25:01 | 144 | 99,27 |
21.10.24 18:24:50 | 100 | 99,26 |
21.10.24 18:24:45 | 200 | 99,24 |
21.10.24 18:24:45 | 100 | 99,25 |
21.10.24 18:24:45 | 100 | 99,25 |