WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:14 | 100 | 99,21 |
21.10.24 18:44:14 | 100 | 99,19 |
21.10.24 18:44:14 | 100 | 99,19 |
21.10.24 18:44:10 | 100 | 99,19 |
21.10.24 18:44:01 | 100 | 99,20 |
21.10.24 18:43:53 | 100 | 99,22 |
21.10.24 18:43:53 | 100 | 99,23 |
21.10.24 18:43:14 | 100 | 99,25 |
21.10.24 18:42:56 | 100 | 99,24 |
21.10.24 18:42:56 | 100 | 99,24 |
21.10.24 18:42:54 | 100 | 99,26 |
21.10.24 18:42:54 | 100 | 99,26 |
21.10.24 18:42:54 | 100 | 99,26 |
21.10.24 18:42:54 | 100 | 99,26 |
21.10.24 18:42:54 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:30 | 100 | 99,27 |
21.10.24 18:42:30 | 100 | 99,27 |
21.10.24 18:42:14 | 100 | 99,27 |
21.10.24 18:42:14 | 100 | 99,27 |
21.10.24 18:42:14 | 100 | 99,27 |
21.10.24 18:42:14 | 100 | 99,27 |
21.10.24 18:42:14 | 100 | 99,27 |
21.10.24 18:42:14 | 196 | 99,27 |
21.10.24 18:42:14 | 198 | 99,27 |
21.10.24 18:42:14 | 200 | 99,27 |
21.10.24 18:42:14 | 200 | 99,27 |
21.10.24 18:42:14 | 198 | 99,27 |
21.10.24 18:41:52 | 100 | 99,27 |
21.10.24 18:41:49 | 100 | 99,26 |
21.10.24 18:41:29 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:26 | 100 | 99,27 |
21.10.24 18:41:25 | 100 | 99,26 |
21.10.24 18:41:25 | 100 | 99,26 |
21.10.24 18:41:24 | 300 | 99,28 |
21.10.24 18:41:23 | 100 | 99,27 |
21.10.24 18:41:23 | 100 | 99,26 |
21.10.24 18:41:21 | 100 | 99,28 |
21.10.24 18:41:20 | 100 | 99,26 |
21.10.24 18:41:20 | 149 | 99,28 |
21.10.24 18:41:15 | 100 | 99,26 |
21.10.24 18:41:15 | 100 | 99,28 |
21.10.24 18:41:13 | 223 | 99,28 |
21.10.24 18:41:13 | 100 | 99,28 |
21.10.24 18:41:13 | 100 | 99,28 |
21.10.24 18:40:57 | 100 | 99,30 |