WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:42 | 100 | 99,31 |
21.10.24 19:03:41 | 100 | 99,31 |
21.10.24 19:03:13 | 100 | 99,32 |
21.10.24 19:03:13 | 100 | 99,32 |
21.10.24 19:03:13 | 200 | 99,32 |
21.10.24 19:03:13 | 100 | 99,32 |
21.10.24 19:03:13 | 100 | 99,32 |
21.10.24 19:03:05 | 100 | 99,31 |
21.10.24 19:02:59 | 100 | 99,31 |
21.10.24 19:02:54 | 100 | 99,30 |
21.10.24 19:02:48 | 100 | 99,30 |
21.10.24 19:02:01 | 100 | 99,30 |
21.10.24 19:02:00 | 761 | 99,31 |
21.10.24 19:02:00 | 100 | 99,31 |
21.10.24 19:02:00 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:59 | 100 | 99,30 |
21.10.24 19:01:39 | 300 | 99,30 |
21.10.24 19:01:33 | 100 | 99,30 |
21.10.24 19:01:20 | 340 | 99,30 |
21.10.24 19:01:20 | 186 | 99,30 |
21.10.24 19:01:19 | 200 | 99,30 |
21.10.24 19:01:19 | 100 | 99,31 |
21.10.24 19:01:19 | 201 | 99,31 |
21.10.24 19:00:48 | 100 | 99,30 |
21.10.24 19:00:48 | 900 | 99,30 |
21.10.24 19:00:42 | 100 | 99,30 |
21.10.24 19:00:42 | 100 | 99,30 |
21.10.24 19:00:42 | 100 | 99,30 |
21.10.24 19:00:42 | 100 | 99,30 |
21.10.24 19:00:22 | 300 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:20 | 218 | 99,30 |
21.10.24 19:00:07 | 102 | 99,29 |
21.10.24 19:00:07 | 100 | 99,29 |
21.10.24 19:00:06 | 200 | 99,28 |
21.10.24 19:00:05 | 781 | 99,29 |
21.10.24 19:00:05 | 200 | 99,27 |
21.10.24 19:00:05 | 102 | 99,28 |
21.10.24 19:00:05 | 100 | 99,28 |
21.10.24 19:00:05 | 100 | 99,28 |
21.10.24 19:00:01 | 100 | 99,27 |
21.10.24 18:59:57 | 100 | 99,27 |
21.10.24 18:59:40 | 100 | 99,27 |
21.10.24 18:59:38 | 100 | 99,27 |
21.10.24 18:59:38 | 2,20 Tsd. | 99,27 |
21.10.24 18:59:01 | 100 | 99,27 |