WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:55 | 200 | 99,30 |
21.10.24 19:12:50 | 100 | 99,30 |
21.10.24 19:12:47 | 100 | 99,27 |
21.10.24 19:12:43 | 100 | 99,29 |
21.10.24 19:12:43 | 100 | 99,27 |
21.10.24 19:12:32 | 100 | 99,29 |
21.10.24 19:12:25 | 100 | 99,29 |
21.10.24 19:12:16 | 100 | 99,29 |
21.10.24 19:12:12 | 200 | 99,30 |
21.10.24 19:12:11 | 100 | 99,29 |
21.10.24 19:12:11 | 100 | 99,29 |
21.10.24 19:12:11 | 100 | 99,29 |
21.10.24 19:12:11 | 100 | 99,29 |
21.10.24 19:12:11 | 100 | 99,29 |
21.10.24 19:11:52 | 120 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:51 | 100 | 99,30 |
21.10.24 19:11:14 | 300 | 99,30 |
21.10.24 19:11:14 | 100 | 99,30 |
21.10.24 19:11:14 | 100 | 99,29 |
21.10.24 19:11:13 | 100 | 99,30 |
21.10.24 19:11:02 | 100 | 99,30 |
21.10.24 19:11:02 | 100 | 99,30 |
21.10.24 19:11:02 | 100 | 99,29 |
21.10.24 19:10:41 | 100 | 99,29 |
21.10.24 19:10:41 | 100 | 99,31 |
21.10.24 19:10:36 | 100 | 99,30 |
21.10.24 19:10:36 | 100 | 99,30 |
21.10.24 19:10:36 | 100 | 99,32 |
21.10.24 19:10:36 | 100 | 99,32 |
21.10.24 19:10:35 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:34 | 301 | 99,32 |
21.10.24 19:10:34 | 100 | 99,34 |
21.10.24 19:10:34 | 106 | 99,34 |
21.10.24 19:10:32 | 214 | 99,35 |
21.10.24 19:10:25 | 100 | 99,35 |
21.10.24 19:10:25 | 100 | 99,35 |
21.10.24 19:10:04 | 100 | 99,35 |
21.10.24 19:09:54 | 100 | 99,35 |
21.10.24 19:09:50 | 100 | 99,36 |
21.10.24 19:09:25 | 100 | 99,36 |
21.10.24 19:08:43 | 100 | 99,36 |
21.10.24 19:08:43 | 100 | 99,36 |
21.10.24 19:08:43 | 100 | 99,36 |
21.10.24 19:08:43 | 101 | 99,36 |
21.10.24 19:08:38 | 100 | 99,34 |