WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:59 | 100 | 99,40 |
21.10.24 19:29:59 | 129 | 99,40 |
21.10.24 19:29:44 | 100 | 99,42 |
21.10.24 19:29:44 | 100 | 99,42 |
21.10.24 19:29:29 | 100 | 99,42 |
21.10.24 19:29:29 | 107 | 99,42 |
21.10.24 19:29:29 | 100 | 99,42 |
21.10.24 19:29:29 | 100 | 99,42 |
21.10.24 19:29:29 | 100 | 99,42 |
21.10.24 19:29:29 | 100 | 99,42 |
21.10.24 19:29:29 | 110 | 99,42 |
21.10.24 19:29:26 | 101 | 99,43 |
21.10.24 19:29:25 | 100 | 99,43 |
21.10.24 19:29:21 | 100 | 99,43 |
21.10.24 19:29:21 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:08 | 100 | 99,43 |
21.10.24 19:29:08 | 101 | 99,44 |
21.10.24 19:29:08 | 101 | 99,44 |
21.10.24 19:28:55 | 100 | 99,44 |
21.10.24 19:28:13 | 100 | 99,45 |
21.10.24 19:28:13 | 200 | 99,46 |
21.10.24 19:28:01 | 100 | 99,45 |
21.10.24 19:27:52 | 101 | 99,46 |
21.10.24 19:27:17 | 126 | 99,46 |
21.10.24 19:27:01 | 101 | 99,44 |
21.10.24 19:26:46 | 104 | 99,47 |
21.10.24 19:26:42 | 165 | 99,45 |
21.10.24 19:26:40 | 100 | 99,44 |
21.10.24 19:26:40 | 100 | 99,44 |
21.10.24 19:26:17 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:02 | 100 | 99,43 |
21.10.24 19:25:44 | 100 | 99,42 |
21.10.24 19:25:25 | 100 | 99,43 |
21.10.24 19:25:25 | 100 | 99,43 |
21.10.24 19:25:25 | 100 | 99,43 |
21.10.24 19:25:21 | 112 | 99,44 |
21.10.24 19:25:00 | 101 | 99,42 |
21.10.24 19:24:27 | 100 | 99,42 |
21.10.24 19:24:22 | 151 | 99,42 |
21.10.24 19:24:11 | 100 | 99,42 |
21.10.24 19:23:53 | 200 | 99,38 |
21.10.24 19:23:53 | 101 | 99,39 |
21.10.24 19:23:53 | 100 | 99,38 |
21.10.24 19:22:27 | 100 | 99,35 |
21.10.24 19:22:27 | 100 | 99,35 |