WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:41 | 100 | 99,40 |
21.10.24 19:46:31 | 117 | 99,41 |
21.10.24 19:46:29 | 130 | 99,42 |
21.10.24 19:46:16 | 100 | 99,43 |
21.10.24 19:45:41 | 100 | 99,42 |
21.10.24 19:45:41 | 100 | 99,42 |
21.10.24 19:45:41 | 100 | 99,42 |
21.10.24 19:45:09 | 100 | 99,41 |
21.10.24 19:45:09 | 100 | 99,41 |
21.10.24 19:45:09 | 157 | 99,41 |
21.10.24 19:45:09 | 100 | 99,41 |
21.10.24 19:44:50 | 200 | 99,42 |
21.10.24 19:44:49 | 126 | 99,43 |
21.10.24 19:44:49 | 100 | 99,42 |
21.10.24 19:44:49 | 120 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:28 | 211 | 99,44 |
21.10.24 19:44:05 | 100 | 99,42 |
21.10.24 19:44:02 | 133 | 99,42 |
21.10.24 19:43:25 | 100 | 99,42 |
21.10.24 19:43:09 | 100 | 99,41 |
21.10.24 19:42:50 | 100 | 99,43 |
21.10.24 19:42:46 | 100 | 99,42 |
21.10.24 19:42:35 | 125 | 99,43 |
21.10.24 19:42:01 | 200 | 99,42 |
21.10.24 19:42:01 | 116 | 99,42 |
21.10.24 19:41:35 | 200 | 99,42 |
21.10.24 19:41:35 | 100 | 99,42 |
21.10.24 19:41:33 | 100 | 99,42 |
21.10.24 19:41:31 | 411 | 99,42 |
21.10.24 19:41:24 | 105 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:19 | 100 | 99,42 |
21.10.24 19:41:19 | 238 | 99,42 |
21.10.24 19:41:06 | 200 | 99,37 |
21.10.24 19:41:06 | 100 | 99,36 |
21.10.24 19:41:06 | 105 | 99,36 |
21.10.24 19:40:37 | 100 | 99,35 |
21.10.24 19:40:37 | 1,36 Tsd. | 99,34 |
21.10.24 19:40:28 | 102 | 99,37 |
21.10.24 19:40:05 | 100 | 99,34 |
21.10.24 19:40:05 | 100 | 99,34 |
21.10.24 19:39:32 | 100 | 99,33 |
21.10.24 19:39:32 | 100 | 99,33 |
21.10.24 19:38:51 | 100 | 99,33 |
21.10.24 19:38:34 | 100 | 99,31 |
21.10.24 19:38:34 | 100 | 99,31 |