WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:23 | 100 | 99,28 |
21.10.24 19:38:19 | 100 | 99,29 |
21.10.24 19:38:17 | 100 | 99,30 |
21.10.24 19:37:47 | 150 | 99,30 |
21.10.24 19:37:45 | 100 | 99,30 |
21.10.24 19:37:01 | 105 | 99,30 |
21.10.24 19:36:07 | 104 | 99,30 |
21.10.24 19:36:00 | 100 | 99,29 |
21.10.24 19:35:59 | 100 | 99,28 |
21.10.24 19:35:59 | 100 | 99,27 |
21.10.24 19:35:50 | 100 | 99,27 |
21.10.24 19:35:41 | 100 | 99,30 |
21.10.24 19:35:41 | 125 | 99,32 |
21.10.24 19:35:34 | 100 | 99,32 |
21.10.24 19:35:32 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:32 | 100 | 99,31 |
21.10.24 19:35:31 | 2,42 Tsd. | 99,30 |
21.10.24 19:35:14 | 100 | 99,32 |
21.10.24 19:35:00 | 155 | 99,33 |
21.10.24 19:34:54 | 116 | 99,33 |
21.10.24 19:34:27 | 100 | 99,33 |
21.10.24 19:34:20 | 100 | 99,33 |
21.10.24 19:34:20 | 100 | 99,33 |
21.10.24 19:34:20 | 100 | 99,34 |
21.10.24 19:33:39 | 100 | 99,31 |
21.10.24 19:33:30 | 218 | 99,31 |
21.10.24 19:33:29 | 100 | 99,33 |
21.10.24 19:33:23 | 100 | 99,32 |
21.10.24 19:33:15 | 100 | 99,35 |
21.10.24 19:33:15 | 100 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:11 | 100 | 99,36 |
21.10.24 19:33:00 | 100 | 99,37 |
21.10.24 19:31:38 | 100 | 99,36 |
21.10.24 19:31:38 | 100 | 99,36 |
21.10.24 19:31:38 | 100 | 99,36 |
21.10.24 19:31:37 | 200 | 99,36 |
21.10.24 19:31:34 | 700 | 99,35 |
21.10.24 19:31:19 | 100 | 99,36 |
21.10.24 19:31:19 | 107 | 99,36 |
21.10.24 19:31:05 | 100 | 99,37 |
21.10.24 19:31:02 | 100 | 99,36 |
21.10.24 19:30:26 | 159 | 99,38 |
21.10.24 19:30:13 | 110 | 99,39 |
21.10.24 19:29:59 | 100 | 99,40 |
21.10.24 19:29:59 | 145 | 99,40 |