WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:27 | 100 | 99,36 |
21.10.24 19:22:27 | 100 | 99,34 |
21.10.24 19:21:34 | 100 | 99,34 |
21.10.24 19:21:03 | 100 | 99,35 |
21.10.24 19:21:03 | 100 | 99,32 |
21.10.24 19:21:03 | 100 | 99,32 |
21.10.24 19:21:02 | 100 | 99,33 |
21.10.24 19:21:01 | 216 | 99,34 |
21.10.24 19:21:00 | 100 | 99,34 |
21.10.24 19:20:50 | 100 | 99,33 |
21.10.24 19:20:50 | 100 | 99,33 |
21.10.24 19:20:33 | 181 | 99,34 |
21.10.24 19:20:33 | 200 | 99,34 |
21.10.24 19:20:32 | 400 | 99,35 |
21.10.24 19:20:32 | 225 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:32 | 400 | 99,30 |
21.10.24 19:20:32 | 100 | 99,30 |
21.10.24 19:20:32 | 100 | 99,32 |
21.10.24 19:20:32 | 100 | 99,32 |
21.10.24 19:20:32 | 750 | 99,32 |
21.10.24 19:20:32 | 151 | 99,32 |
21.10.24 19:20:31 | 172 | 99,30 |
21.10.24 19:20:31 | 104 | 99,30 |
21.10.24 19:20:29 | 100 | 99,30 |
21.10.24 19:20:24 | 100 | 99,30 |
21.10.24 19:19:15 | 100 | 99,30 |
21.10.24 19:18:51 | 200 | 99,30 |
21.10.24 19:18:51 | 200 | 99,30 |
21.10.24 19:18:51 | 350 | 99,29 |
21.10.24 19:18:48 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:26 | 100 | 99,29 |
21.10.24 19:18:12 | 100 | 99,27 |
21.10.24 19:18:09 | 100 | 99,27 |
21.10.24 19:18:08 | 187 | 99,25 |
21.10.24 19:18:06 | 100 | 99,24 |
21.10.24 19:18:05 | 100 | 99,24 |
21.10.24 19:17:48 | 100 | 99,24 |
21.10.24 19:17:46 | 100 | 99,24 |
21.10.24 19:17:41 | 100 | 99,23 |
21.10.24 19:17:41 | 100 | 99,23 |
21.10.24 19:17:41 | 110 | 99,24 |
21.10.24 19:17:40 | 100 | 99,23 |
21.10.24 19:17:37 | 100 | 99,23 |
21.10.24 19:17:33 | 100 | 99,25 |
21.10.24 19:17:31 | 100 | 99,23 |