WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:38 | 101 | 99,34 |
21.10.24 19:08:32 | 100 | 99,32 |
21.10.24 19:08:28 | 100 | 99,33 |
21.10.24 19:08:22 | 100 | 99,33 |
21.10.24 19:08:21 | 100 | 99,34 |
21.10.24 19:07:33 | 100 | 99,31 |
21.10.24 19:07:19 | 100 | 99,32 |
21.10.24 19:07:03 | 172 | 99,30 |
21.10.24 19:06:53 | 200 | 99,30 |
21.10.24 19:06:53 | 100 | 99,29 |
21.10.24 19:06:16 | 108 | 99,29 |
21.10.24 19:06:16 | 100 | 99,29 |
21.10.24 19:06:12 | 100 | 99,29 |
21.10.24 19:06:09 | 100 | 99,29 |
21.10.24 19:06:09 | 200 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:08 | 100 | 99,29 |
21.10.24 19:05:48 | 100 | 99,29 |
21.10.24 19:05:47 | 100 | 99,29 |
21.10.24 19:05:47 | 100 | 99,29 |
21.10.24 19:05:46 | 100 | 99,29 |
21.10.24 19:05:46 | 100 | 99,30 |
21.10.24 19:05:46 | 200 | 99,29 |
21.10.24 19:05:41 | 100 | 99,29 |
21.10.24 19:05:34 | 125 | 99,27 |
21.10.24 19:05:32 | 100 | 99,28 |
21.10.24 19:05:31 | 100 | 99,27 |
21.10.24 19:05:29 | 100 | 99,27 |
21.10.24 19:05:26 | 100 | 99,29 |
21.10.24 19:04:52 | 100 | 99,27 |
21.10.24 19:04:40 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:40 | 100 | 99,27 |
21.10.24 19:04:31 | 100 | 99,30 |
21.10.24 19:04:28 | 100 | 99,28 |
21.10.24 19:04:21 | 100 | 99,28 |
21.10.24 19:04:14 | 100 | 99,29 |
21.10.24 19:04:12 | 100 | 99,27 |
21.10.24 19:04:12 | 100 | 99,27 |
21.10.24 19:04:03 | 100 | 99,27 |
21.10.24 19:04:01 | 100 | 99,29 |
21.10.24 19:03:58 | 100 | 99,29 |
21.10.24 19:03:58 | 100 | 99,29 |
21.10.24 19:03:58 | 100 | 99,29 |
21.10.24 19:03:58 | 100 | 99,29 |
21.10.24 19:03:48 | 213 | 99,31 |
21.10.24 19:03:48 | 100 | 99,30 |