WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:43 | 100 | 99,31 |
21.10.24 18:54:43 | 100 | 99,30 |
21.10.24 18:54:20 | 100 | 99,30 |
21.10.24 18:54:20 | 218 | 99,30 |
21.10.24 18:54:07 | 100 | 99,30 |
21.10.24 18:54:05 | 123 | 99,32 |
21.10.24 18:53:35 | 100 | 99,30 |
21.10.24 18:53:26 | 199 | 99,30 |
21.10.24 18:53:13 | 213 | 99,32 |
21.10.24 18:52:59 | 200 | 99,30 |
21.10.24 18:52:22 | 100 | 99,29 |
21.10.24 18:52:14 | 100 | 99,30 |
21.10.24 18:52:11 | 686 | 99,30 |
21.10.24 18:52:11 | 100 | 99,30 |
21.10.24 18:52:11 | 191 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:09 | 100 | 99,31 |
21.10.24 18:52:02 | 217 | 99,31 |
21.10.24 18:51:11 | 100 | 99,31 |
21.10.24 18:51:02 | 100 | 99,31 |
21.10.24 18:51:02 | 100 | 99,30 |
21.10.24 18:51:02 | 100 | 99,30 |
21.10.24 18:51:02 | 100 | 99,30 |
21.10.24 18:51:02 | 100 | 99,30 |
21.10.24 18:51:02 | 100 | 99,30 |
21.10.24 18:51:02 | 100 | 99,30 |
21.10.24 18:51:02 | 100 | 99,30 |
21.10.24 18:51:02 | 200 | 99,29 |
21.10.24 18:50:58 | 100 | 99,30 |
21.10.24 18:50:58 | 100 | 99,27 |
21.10.24 18:50:41 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:23 | 100 | 99,27 |
21.10.24 18:49:18 | 100 | 99,26 |
21.10.24 18:49:18 | 100 | 99,26 |
21.10.24 18:49:18 | 100 | 99,26 |
21.10.24 18:49:03 | 100 | 99,27 |
21.10.24 18:49:03 | 100 | 99,27 |
21.10.24 18:49:03 | 100 | 99,27 |
21.10.24 18:49:03 | 100 | 99,27 |
21.10.24 18:49:03 | 100 | 99,27 |
21.10.24 18:48:49 | 100 | 99,25 |
21.10.24 18:48:46 | 620 | 99,26 |
21.10.24 18:48:46 | 100 | 99,25 |
21.10.24 18:48:44 | 214 | 99,26 |
21.10.24 18:48:44 | 100 | 99,25 |
21.10.24 18:48:41 | 100 | 99,25 |