WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:34 | 100 | 99,31 |
21.10.24 18:35:10 | 100 | 99,29 |
21.10.24 18:35:01 | 100 | 99,29 |
21.10.24 18:34:59 | 200 | 99,30 |
21.10.24 18:34:50 | 400 | 99,30 |
21.10.24 18:34:50 | 100 | 99,29 |
21.10.24 18:34:50 | 100 | 99,29 |
21.10.24 18:34:50 | 347 | 99,29 |
21.10.24 18:34:29 | 100 | 99,30 |
21.10.24 18:34:29 | 100 | 99,29 |
21.10.24 18:34:27 | 100 | 99,29 |
21.10.24 18:34:02 | 258 | 99,31 |
21.10.24 18:33:28 | 218 | 99,30 |
21.10.24 18:33:26 | 100 | 99,30 |
21.10.24 18:33:26 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:25 | 100 | 99,30 |
21.10.24 18:33:08 | 100 | 99,31 |
21.10.24 18:33:04 | 100 | 99,30 |
21.10.24 18:33:04 | 100 | 99,30 |
21.10.24 18:33:04 | 100 | 99,30 |
21.10.24 18:33:04 | 100 | 99,31 |
21.10.24 18:33:04 | 100 | 99,30 |
21.10.24 18:33:04 | 157 | 99,30 |
21.10.24 18:32:47 | 100 | 99,29 |
21.10.24 18:32:42 | 100 | 99,28 |
21.10.24 18:32:42 | 100 | 99,29 |
21.10.24 18:32:40 | 486 | 99,29 |
21.10.24 18:32:39 | 100 | 99,28 |
21.10.24 18:32:39 | 1,00 Tsd. | 99,28 |
21.10.24 18:32:30 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:28 | 100 | 99,29 |
21.10.24 18:32:28 | 300 | 99,29 |
21.10.24 18:32:08 | 100 | 99,27 |
21.10.24 18:32:08 | 100 | 99,27 |
21.10.24 18:32:07 | 100 | 99,27 |
21.10.24 18:32:06 | 100 | 99,27 |
21.10.24 18:32:06 | 100 | 99,27 |
21.10.24 18:32:05 | 120 | 99,28 |
21.10.24 18:32:01 | 100 | 99,27 |
21.10.24 18:31:59 | 100 | 99,27 |
21.10.24 18:31:50 | 100 | 99,28 |
21.10.24 18:31:47 | 100 | 99,30 |
21.10.24 18:31:44 | 115 | 99,29 |
21.10.24 18:31:40 | 100 | 99,28 |
21.10.24 18:31:39 | 100 | 99,28 |