WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:50 | 100 | 99,28 |
21.10.24 18:40:50 | 100 | 99,28 |
21.10.24 18:40:50 | 100 | 99,28 |
21.10.24 18:40:33 | 200 | 99,29 |
21.10.24 18:40:28 | 100 | 99,30 |
21.10.24 18:40:19 | 100 | 99,32 |
21.10.24 18:40:19 | 116 | 99,32 |
21.10.24 18:40:19 | 124 | 99,32 |
21.10.24 18:40:08 | 100 | 99,32 |
21.10.24 18:40:08 | 100 | 99,32 |
21.10.24 18:39:56 | 250 | 99,33 |
21.10.24 18:39:53 | 100 | 99,33 |
21.10.24 18:39:23 | 100 | 99,32 |
21.10.24 18:39:23 | 100 | 99,32 |
21.10.24 18:39:21 | 100 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:21 | 100 | 99,33 |
21.10.24 18:39:07 | 100 | 99,34 |
21.10.24 18:39:07 | 100 | 99,34 |
21.10.24 18:38:55 | 100 | 99,33 |
21.10.24 18:38:35 | 200 | 99,33 |
21.10.24 18:38:30 | 244 | 99,34 |
21.10.24 18:38:26 | 100 | 99,33 |
21.10.24 18:38:24 | 100 | 99,34 |
21.10.24 18:38:24 | 113 | 99,34 |
21.10.24 18:38:24 | 100 | 99,33 |
21.10.24 18:38:19 | 100 | 99,33 |
21.10.24 18:38:13 | 100 | 99,32 |
21.10.24 18:38:12 | 100 | 99,32 |
21.10.24 18:38:12 | 100 | 99,32 |
21.10.24 18:38:05 | 213 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:02 | 100 | 99,34 |
21.10.24 18:37:08 | 176 | 99,34 |
21.10.24 18:37:07 | 100 | 99,33 |
21.10.24 18:37:05 | 503 | 99,33 |
21.10.24 18:37:05 | 100 | 99,31 |
21.10.24 18:37:00 | 100 | 99,33 |
21.10.24 18:36:59 | 100 | 99,34 |
21.10.24 18:36:56 | 100 | 99,31 |
21.10.24 18:36:56 | 100 | 99,31 |
21.10.24 18:36:54 | 100 | 99,31 |
21.10.24 18:36:47 | 215 | 99,33 |
21.10.24 18:36:39 | 100 | 99,31 |
21.10.24 18:36:39 | 100 | 99,31 |
21.10.24 18:36:32 | 100 | 99,31 |
21.10.24 18:35:34 | 100 | 99,31 |