WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:30 | 100 | 99,25 |
21.10.24 18:48:18 | 111 | 99,26 |
21.10.24 18:47:48 | 100 | 99,25 |
21.10.24 18:47:27 | 304 | 99,27 |
21.10.24 18:47:27 | 769 | 99,26 |
21.10.24 18:47:12 | 100 | 99,26 |
21.10.24 18:46:31 | 100 | 99,26 |
21.10.24 18:46:31 | 100 | 99,26 |
21.10.24 18:46:00 | 100 | 99,28 |
21.10.24 18:45:45 | 100 | 99,30 |
21.10.24 18:45:30 | 100 | 99,27 |
21.10.24 18:45:30 | 100 | 99,27 |
21.10.24 18:45:30 | 100 | 99,27 |
21.10.24 18:45:23 | 640 | 99,26 |
21.10.24 18:45:23 | 218 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:23 | 100 | 99,26 |
21.10.24 18:45:06 | 100 | 99,26 |
21.10.24 18:45:06 | 100 | 99,26 |
21.10.24 18:45:04 | 200 | 99,26 |
21.10.24 18:45:04 | 200 | 99,26 |
21.10.24 18:45:04 | 200 | 99,26 |
21.10.24 18:45:04 | 200 | 99,26 |
21.10.24 18:45:04 | 200 | 99,26 |
21.10.24 18:45:04 | 200 | 99,26 |
21.10.24 18:45:04 | 100 | 99,27 |
21.10.24 18:45:03 | 100 | 99,24 |
21.10.24 18:45:03 | 400 | 99,24 |
21.10.24 18:45:03 | 100 | 99,24 |
21.10.24 18:44:38 | 100 | 99,23 |
21.10.24 18:44:33 | 200 | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:33 | 100 | 99,22 |
21.10.24 18:44:23 | 100 | 99,23 |
21.10.24 18:44:16 | 100 | 99,24 |
21.10.24 18:44:16 | 100 | 99,24 |
21.10.24 18:44:16 | 100 | 99,24 |
21.10.24 18:44:16 | 100 | 99,24 |
21.10.24 18:44:16 | 100 | 99,24 |
21.10.24 18:44:15 | 100 | 99,22 |
21.10.24 18:44:15 | 100 | 99,21 |
21.10.24 18:44:15 | 100 | 99,23 |
21.10.24 18:44:15 | 400 | 99,21 |
21.10.24 18:44:15 | 200 | 99,21 |
21.10.24 18:44:15 | 200 | 99,23 |
21.10.24 18:44:15 | 100 | 99,23 |
21.10.24 18:44:14 | 100 | 99,20 |