WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:07 | 114 | 99,27 |
21.10.24 18:20:59 | 100 | 99,25 |
21.10.24 18:20:41 | 100 | 99,24 |
21.10.24 18:20:34 | 100 | 99,25 |
21.10.24 18:20:34 | 300 | 99,24 |
21.10.24 18:20:34 | 100 | 99,25 |
21.10.24 18:20:34 | 100 | 99,25 |
21.10.24 18:20:34 | 100 | 99,25 |
21.10.24 18:19:40 | 100 | 99,27 |
21.10.24 18:19:39 | 211 | 99,27 |
21.10.24 18:19:28 | 211 | 99,26 |
21.10.24 18:19:28 | 110 | 99,24 |
21.10.24 18:19:20 | 100 | 99,22 |
21.10.24 18:19:19 | 248 | 99,23 |
21.10.24 18:19:17 | 200 | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:14 | 100 | 99,23 |
21.10.24 18:19:11 | 100 | 99,23 |
21.10.24 18:19:07 | 387 | 99,23 |
21.10.24 18:19:00 | 110 | 99,24 |
21.10.24 18:19:00 | 100 | 99,22 |
21.10.24 18:18:51 | 100 | 99,21 |
21.10.24 18:18:48 | 100 | 99,21 |
21.10.24 18:18:48 | 100 | 99,21 |
21.10.24 18:18:37 | 400 | 99,21 |
21.10.24 18:18:21 | 100 | 99,21 |
21.10.24 18:18:01 | 100 | 99,22 |
21.10.24 18:18:01 | 100 | 99,22 |
21.10.24 18:18:01 | 100 | 99,22 |
21.10.24 18:18:00 | 100 | 99,22 |
21.10.24 18:17:21 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:21 | 100 | 99,20 |
21.10.24 18:17:20 | 100 | 99,22 |
21.10.24 18:17:20 | 100 | 99,21 |
21.10.24 18:17:18 | 151 | 99,22 |
21.10.24 18:17:18 | 100 | 99,22 |
21.10.24 18:17:04 | 100 | 99,24 |
21.10.24 18:17:02 | 100 | 99,24 |
21.10.24 18:16:55 | 162 | 99,23 |
21.10.24 18:16:42 | 100 | 99,23 |
21.10.24 18:16:42 | 116 | 99,24 |
21.10.24 18:16:41 | 100 | 99,22 |
21.10.24 18:16:40 | 100 | 99,23 |
21.10.24 18:16:40 | 100 | 99,23 |
21.10.24 18:16:40 | 110 | 99,23 |
21.10.24 18:16:40 | 100 | 99,23 |