WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:29 | 100 | 99,23 |
21.10.24 18:16:15 | 211 | 99,23 |
21.10.24 18:16:15 | 126 | 99,22 |
21.10.24 18:16:12 | 133 | 99,24 |
21.10.24 18:16:07 | 100 | 99,22 |
21.10.24 18:16:07 | 100 | 99,22 |
21.10.24 18:16:04 | 100 | 99,24 |
21.10.24 18:15:45 | 100 | 99,23 |
21.10.24 18:15:36 | 187 | 99,26 |
21.10.24 18:15:30 | 200 | 99,24 |
21.10.24 18:15:30 | 100 | 99,23 |
21.10.24 18:15:29 | 100 | 99,24 |
21.10.24 18:15:04 | 100 | 99,24 |
21.10.24 18:15:01 | 100 | 99,22 |
21.10.24 18:15:01 | 100 | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:56 | 100 | 99,22 |
21.10.24 18:14:56 | 100 | 99,23 |
21.10.24 18:14:53 | 100 | 99,25 |
21.10.24 18:14:45 | 100 | 99,25 |
21.10.24 18:14:45 | 100 | 99,25 |
21.10.24 18:14:35 | 100 | 99,25 |
21.10.24 18:13:59 | 100 | 99,26 |
21.10.24 18:13:53 | 100 | 99,28 |
21.10.24 18:13:32 | 100 | 99,29 |
21.10.24 18:13:23 | 100 | 99,28 |
21.10.24 18:13:01 | 100 | 99,29 |
21.10.24 18:12:59 | 100 | 99,29 |
21.10.24 18:12:50 | 100 | 99,29 |
21.10.24 18:12:35 | 100 | 99,26 |
21.10.24 18:12:26 | 100 | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:26 | 102 | 99,28 |
21.10.24 18:12:24 | 100 | 99,28 |
21.10.24 18:11:43 | 100 | 99,32 |
21.10.24 18:11:32 | 108 | 99,33 |
21.10.24 18:11:31 | 100 | 99,31 |
21.10.24 18:11:31 | 100 | 99,32 |
21.10.24 18:11:31 | 102 | 99,31 |
21.10.24 18:11:31 | 100 | 99,31 |
21.10.24 18:10:50 | 100 | 99,30 |
21.10.24 18:10:49 | 100 | 99,30 |
21.10.24 18:10:49 | 100 | 99,31 |
21.10.24 18:10:40 | 100 | 99,32 |
21.10.24 18:10:40 | 100 | 99,32 |
21.10.24 18:09:39 | 111 | 99,34 |
21.10.24 18:09:19 | 100 | 99,34 |