WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:30 | 100 | 99,23 |
21.10.24 19:17:27 | 100 | 99,24 |
21.10.24 19:17:27 | 100 | 99,25 |
21.10.24 19:17:23 | 100 | 99,25 |
21.10.24 19:17:23 | 248 | 99,23 |
21.10.24 19:17:23 | 100 | 99,22 |
21.10.24 19:17:19 | 200 | 99,22 |
21.10.24 19:17:18 | 100 | 99,23 |
21.10.24 19:17:18 | 200 | 99,25 |
21.10.24 19:17:18 | 200 | 99,24 |
21.10.24 19:17:11 | 100 | 99,22 |
21.10.24 19:17:11 | 100 | 99,22 |
21.10.24 19:17:10 | 100 | 99,24 |
21.10.24 19:17:10 | 100 | 99,22 |
21.10.24 19:17:10 | 100 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:09 | 100 | 99,22 |
21.10.24 19:17:09 | 100 | 99,22 |
21.10.24 19:17:08 | 100 | 99,24 |
21.10.24 19:17:08 | 100 | 99,22 |
21.10.24 19:17:08 | 100 | 99,22 |
21.10.24 19:17:05 | 100 | 99,23 |
21.10.24 19:17:03 | 100 | 99,22 |
21.10.24 19:17:03 | 100 | 99,23 |
21.10.24 19:17:01 | 100 | 99,25 |
21.10.24 19:17:00 | 103 | 99,26 |
21.10.24 19:16:51 | 100 | 99,26 |
21.10.24 19:16:13 | 217 | 99,27 |
21.10.24 19:15:46 | 100 | 99,27 |
21.10.24 19:15:33 | 100 | 99,26 |
21.10.24 19:15:25 | 100 | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:24 | 100 | 99,29 |
21.10.24 19:15:24 | 200 | 99,29 |
21.10.24 19:15:24 | 100 | 99,29 |
21.10.24 19:15:24 | 100 | 99,29 |
21.10.24 19:15:24 | 103 | 99,29 |
21.10.24 19:14:57 | 100 | 99,29 |
21.10.24 19:14:21 | 100 | 99,30 |
21.10.24 19:13:54 | 100 | 99,31 |
21.10.24 19:13:51 | 100 | 99,30 |
21.10.24 19:13:51 | 100 | 99,31 |
21.10.24 19:13:51 | 100 | 99,31 |
21.10.24 19:13:51 | 100 | 99,30 |
21.10.24 19:13:51 | 100 | 99,31 |
21.10.24 19:13:01 | 100 | 99,30 |
21.10.24 19:12:58 | 100 | 99,30 |