WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:27 | 100 | 99,82 |
21.10.24 16:55:22 | 100 | 99,82 |
21.10.24 16:55:22 | 100 | 99,78 |
21.10.24 16:55:22 | 104 | 99,78 |
21.10.24 16:54:59 | 100 | 99,79 |
21.10.24 16:54:49 | 100 | 99,76 |
21.10.24 16:54:22 | 100 | 99,73 |
21.10.24 16:54:03 | 200 | 99,75 |
21.10.24 16:53:55 | 100 | 99,75 |
21.10.24 16:53:55 | 200 | 99,75 |
21.10.24 16:53:45 | 100 | 99,76 |
21.10.24 16:53:11 | 100 | 99,78 |
21.10.24 16:53:06 | 100 | 99,78 |
21.10.24 16:53:02 | 100 | 99,78 |
21.10.24 16:52:40 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:34 | 100 | 99,85 |
21.10.24 16:52:32 | 100 | 99,86 |
21.10.24 16:52:07 | 100 | 99,87 |
21.10.24 16:52:07 | 100 | 99,87 |
21.10.24 16:52:07 | 100 | 99,87 |
21.10.24 16:52:07 | 100 | 99,87 |
21.10.24 16:51:54 | 139 | 99,87 |
21.10.24 16:51:54 | 147 | 99,88 |
21.10.24 16:51:50 | 105 | 99,89 |
21.10.24 16:51:35 | 100 | 99,89 |
21.10.24 16:51:17 | 100 | 99,89 |
21.10.24 16:51:10 | 100 | 99,89 |
21.10.24 16:50:50 | 100 | 99,88 |
21.10.24 16:50:41 | 100 | 99,87 |
21.10.24 16:50:41 | 100 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:23 | 100 | 99,85 |
21.10.24 16:50:11 | 100 | 99,86 |
21.10.24 16:50:11 | 177 | 99,86 |
21.10.24 16:50:09 | 100 | 99,87 |
21.10.24 16:49:54 | 272 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 340 | 99,86 |
21.10.24 16:49:53 | 300 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 103 | 99,86 |
21.10.24 16:49:53 | 300 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |