WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:00 | 173 | 99,90 |
21.10.24 16:28:00 | 118 | 99,90 |
21.10.24 16:28:00 | 173 | 99,90 |
21.10.24 16:28:00 | 118 | 99,90 |
21.10.24 16:28:00 | 100 | 99,90 |
21.10.24 16:27:56 | 100 | 99,92 |
21.10.24 16:27:34 | 100 | 99,95 |
21.10.24 16:27:17 | 100 | 99,95 |
21.10.24 16:27:05 | 300 | 99,96 |
21.10.24 16:27:00 | 100 | 99,94 |
21.10.24 16:26:56 | 100 | 99,95 |
21.10.24 16:26:29 | 100 | 99,96 |
21.10.24 16:26:29 | 152 | 99,96 |
21.10.24 16:26:29 | 200 | 99,96 |
21.10.24 16:26:29 | 200 | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:29 | 200 | 99,95 |
21.10.24 16:26:29 | 100 | 99,98 |
21.10.24 16:26:29 | 100 | 99,98 |
21.10.24 16:26:29 | 115 | 99,98 |
21.10.24 16:26:20 | 100 | 100,00 |
21.10.24 16:25:46 | 100 | 100,00 |
21.10.24 16:25:46 | 100 | 100,00 |
21.10.24 16:25:40 | 100 | 100,00 |
21.10.24 16:25:27 | 166 | 99,99 |
21.10.24 16:25:11 | 109 | 100,01 |
21.10.24 16:24:29 | 100 | 100,01 |
21.10.24 16:24:26 | 209 | 99,98 |
21.10.24 16:24:21 | 100 | 100,01 |
21.10.24 16:24:21 | 100 | 100,01 |
21.10.24 16:24:15 | 120 | 100,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:04 | 100 | 100,03 |
21.10.24 16:24:04 | 100 | 100,02 |
21.10.24 16:24:04 | 100 | 100,00 |
21.10.24 16:24:04 | 100 | 100,00 |
21.10.24 16:24:04 | 104 | 100,00 |
21.10.24 16:23:57 | 100 | 99,96 |
21.10.24 16:23:57 | 100 | 99,96 |
21.10.24 16:22:54 | 100 | 99,94 |
21.10.24 16:22:54 | 100 | 99,94 |
21.10.24 16:21:08 | 100 | 99,91 |
21.10.24 16:21:08 | 100 | 99,91 |
21.10.24 16:21:08 | 115 | 99,90 |
21.10.24 16:21:08 | 200 | 99,90 |
21.10.24 16:21:08 | 205 | 99,89 |
21.10.24 16:20:45 | 136 | 99,87 |