WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:00 | 100 | 100,07 |
21.10.24 16:00:53 | 100 | 100,09 |
21.10.24 16:00:53 | 100 | 100,06 |
21.10.24 16:00:53 | 100 | 100,07 |
21.10.24 16:00:53 | 100 | 100,08 |
21.10.24 16:00:53 | 100 | 100,07 |
21.10.24 16:00:47 | 100 | 100,07 |
21.10.24 16:00:47 | 100 | 100,09 |
21.10.24 16:00:47 | 100 | 100,07 |
21.10.24 16:00:46 | 100 | 100,09 |
21.10.24 16:00:46 | 100 | 100,06 |
21.10.24 16:00:46 | 100 | 100,07 |
21.10.24 16:00:46 | 286 | 100,07 |
21.10.24 16:00:46 | 100 | 100,07 |
21.10.24 16:00:46 | 100 | 100,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:45 | 100 | 100,06 |
21.10.24 16:00:38 | 100 | 100,06 |
21.10.24 16:00:38 | 100 | 100,07 |
21.10.24 16:00:38 | 100 | 100,07 |
21.10.24 16:00:38 | 100 | 100,03 |
21.10.24 16:00:38 | 100 | 100,03 |
21.10.24 16:00:38 | 105 | 100,03 |
21.10.24 16:00:38 | 100 | 100,03 |
21.10.24 16:00:35 | 195 | 100,02 |
21.10.24 16:00:30 | 100 | 100,05 |
21.10.24 16:00:26 | 200 | 100,03 |
21.10.24 16:00:26 | 400 | 100,03 |
21.10.24 16:00:13 | 100 | 100,02 |
21.10.24 16:00:11 | 400 | 100,02 |
21.10.24 16:00:10 | 100 | 100,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:10 | 200 | 100,01 |
21.10.24 16:00:10 | 100 | 100,01 |
21.10.24 16:00:10 | 100 | 100,01 |
21.10.24 16:00:10 | 100 | 100,00 |
21.10.24 16:00:10 | 100 | 100,00 |
21.10.24 16:00:10 | 200 | 100,02 |
21.10.24 16:00:10 | 200 | 100,02 |
21.10.24 16:00:10 | 200 | 100,02 |
21.10.24 16:00:10 | 172 | 100,00 |
21.10.24 16:00:10 | 328 | 100,00 |
21.10.24 16:00:10 | 474 | 100,00 |
21.10.24 16:00:10 | 176 | 100,00 |
21.10.24 16:00:10 | 324 | 100,00 |
21.10.24 16:00:10 | 171 | 100,00 |
21.10.24 16:00:10 | 100 | 100,00 |