WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:38 | 101 | 99,66 |
21.10.24 17:00:38 | 100 | 99,65 |
21.10.24 17:00:05 | 100 | 99,66 |
21.10.24 16:59:59 | 280 | 99,66 |
21.10.24 16:59:33 | 100 | 99,66 |
21.10.24 16:59:08 | 100 | 99,66 |
21.10.24 16:59:06 | 100 | 99,67 |
21.10.24 16:59:00 | 114 | 99,64 |
21.10.24 16:58:44 | 100 | 99,63 |
21.10.24 16:58:38 | 100 | 99,62 |
21.10.24 16:58:38 | 100 | 99,63 |
21.10.24 16:58:04 | 100 | 99,65 |
21.10.24 16:58:02 | 100 | 99,65 |
21.10.24 16:57:36 | 100 | 99,72 |
21.10.24 16:56:48 | 157 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:40 | 100 | 99,70 |
21.10.24 16:56:07 | 100 | 99,71 |
21.10.24 16:55:56 | 104 | 99,72 |
21.10.24 16:55:54 | 200 | 99,75 |
21.10.24 16:55:27 | 100 | 99,82 |
21.10.24 16:55:22 | 100 | 99,82 |
21.10.24 16:55:22 | 100 | 99,78 |
21.10.24 16:55:22 | 104 | 99,78 |
21.10.24 16:54:59 | 100 | 99,79 |
21.10.24 16:54:49 | 100 | 99,76 |
21.10.24 16:54:22 | 100 | 99,73 |
21.10.24 16:54:03 | 200 | 99,75 |
21.10.24 16:53:55 | 100 | 99,75 |
21.10.24 16:53:55 | 200 | 99,75 |
21.10.24 16:53:45 | 100 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:11 | 100 | 99,78 |
21.10.24 16:53:06 | 100 | 99,78 |
21.10.24 16:53:02 | 100 | 99,78 |
21.10.24 16:52:40 | 100 | 99,84 |
21.10.24 16:52:34 | 100 | 99,85 |
21.10.24 16:52:32 | 100 | 99,86 |
21.10.24 16:52:07 | 100 | 99,87 |
21.10.24 16:52:07 | 100 | 99,87 |
21.10.24 16:52:07 | 100 | 99,87 |
21.10.24 16:52:07 | 100 | 99,87 |
21.10.24 16:51:54 | 139 | 99,87 |
21.10.24 16:51:54 | 147 | 99,88 |
21.10.24 16:51:50 | 105 | 99,89 |
21.10.24 16:51:35 | 100 | 99,89 |
21.10.24 16:51:17 | 100 | 99,89 |