WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:50 | 100 | 99,88 |
21.10.24 16:50:41 | 100 | 99,87 |
21.10.24 16:50:41 | 100 | 99,87 |
21.10.24 16:50:23 | 100 | 99,85 |
21.10.24 16:50:11 | 100 | 99,86 |
21.10.24 16:50:11 | 177 | 99,86 |
21.10.24 16:50:09 | 100 | 99,87 |
21.10.24 16:49:54 | 272 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 340 | 99,86 |
21.10.24 16:49:53 | 300 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 103 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:53 | 300 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:53 | 100 | 99,86 |
21.10.24 16:49:45 | 100 | 99,83 |
21.10.24 16:49:30 | 100 | 99,85 |
21.10.24 16:49:26 | 112 | 99,86 |
21.10.24 16:49:26 | 117 | 99,86 |
21.10.24 16:49:26 | 100 | 99,87 |
21.10.24 16:49:15 | 100 | 99,87 |
21.10.24 16:48:54 | 109 | 99,90 |
21.10.24 16:48:30 | 2,00 Tsd. | 99,86 |
21.10.24 16:48:26 | 122 | 99,89 |
21.10.24 16:48:02 | 203 | 99,92 |
21.10.24 16:47:33 | 100 | 99,93 |
21.10.24 16:47:32 | 100 | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:25 | 100 | 99,95 |
21.10.24 16:47:15 | 100 | 99,95 |
21.10.24 16:47:15 | 100 | 99,95 |
21.10.24 16:47:15 | 100 | 99,95 |
21.10.24 16:47:15 | 100 | 99,95 |
21.10.24 16:47:15 | 100 | 99,95 |
21.10.24 16:47:15 | 100 | 99,95 |
21.10.24 16:47:15 | 100 | 99,95 |
21.10.24 16:47:03 | 100 | 99,94 |
21.10.24 16:47:03 | 100 | 99,94 |
21.10.24 16:46:38 | 100 | 99,95 |
21.10.24 16:46:38 | 103 | 99,95 |
21.10.24 16:46:38 | 100 | 99,95 |
21.10.24 16:46:37 | 100 | 99,97 |
21.10.24 16:46:37 | 100 | 99,97 |