WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:16 | 100 | 99,41 |
21.10.24 20:07:16 | 100 | 99,42 |
21.10.24 20:07:16 | 141 | 99,42 |
21.10.24 20:07:16 | 101 | 99,42 |
21.10.24 20:07:16 | 100 | 99,44 |
21.10.24 20:07:16 | 100 | 99,43 |
21.10.24 20:07:16 | 100 | 99,43 |
21.10.24 20:07:16 | 100 | 99,43 |
21.10.24 20:06:18 | 100 | 99,43 |
21.10.24 20:06:16 | 100 | 99,43 |
21.10.24 20:06:16 | 100 | 99,43 |
21.10.24 20:05:37 | 100 | 99,44 |
21.10.24 20:05:17 | 100 | 99,42 |
21.10.24 20:05:09 | 283 | 99,43 |
21.10.24 20:04:51 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:51 | 253 | 99,42 |
21.10.24 20:04:51 | 147 | 99,43 |
21.10.24 20:04:51 | 100 | 99,43 |
21.10.24 20:04:45 | 273 | 99,44 |
21.10.24 20:04:14 | 100 | 99,44 |
21.10.24 20:04:14 | 200 | 99,44 |
21.10.24 20:04:14 | 200 | 99,44 |
21.10.24 20:04:14 | 100 | 99,44 |
21.10.24 20:04:14 | 100 | 99,44 |
21.10.24 20:03:41 | 100 | 99,41 |
21.10.24 20:03:01 | 100 | 99,42 |
21.10.24 20:02:41 | 100 | 99,42 |
21.10.24 20:02:37 | 100 | 99,42 |
21.10.24 20:02:36 | 160 | 99,41 |
21.10.24 20:02:36 | 148 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:31 | 129 | 99,43 |
21.10.24 20:02:30 | 100 | 99,44 |
21.10.24 20:02:19 | 215 | 99,45 |
21.10.24 20:02:05 | 201 | 99,42 |
21.10.24 20:02:05 | 100 | 99,41 |
21.10.24 20:02:05 | 152 | 99,41 |
21.10.24 20:02:01 | 100 | 99,40 |
21.10.24 20:02:00 | 387 | 99,40 |
21.10.24 20:01:22 | 200 | 99,40 |
21.10.24 20:00:49 | 127 | 99,39 |
21.10.24 20:00:49 | 100 | 99,39 |
21.10.24 20:00:47 | 534 | 99,38 |
21.10.24 20:00:33 | 100 | 99,37 |
21.10.24 20:00:05 | 600 | 99,37 |
21.10.24 20:00:04 | 100 | 99,37 |