WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:12 | 157 | 99,32 |
21.10.24 17:52:09 | 100 | 99,34 |
21.10.24 17:52:09 | 100 | 99,34 |
21.10.24 17:52:09 | 200 | 99,34 |
21.10.24 17:52:09 | 200 | 99,34 |
21.10.24 17:52:08 | 100 | 99,34 |
21.10.24 17:52:07 | 100 | 99,34 |
21.10.24 17:52:01 | 100 | 99,34 |
21.10.24 17:52:00 | 100 | 99,35 |
21.10.24 17:52:00 | 100 | 99,35 |
21.10.24 17:52:00 | 100 | 99,35 |
21.10.24 17:52:00 | 100 | 99,34 |
21.10.24 17:52:00 | 100 | 99,34 |
21.10.24 17:52:00 | 100 | 99,34 |
21.10.24 17:51:54 | 100 | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:49 | 100 | 99,34 |
21.10.24 17:51:36 | 206 | 99,34 |
21.10.24 17:51:24 | 261 | 99,35 |
21.10.24 17:51:20 | 107 | 99,34 |
21.10.24 17:51:19 | 100 | 99,35 |
21.10.24 17:51:03 | 1,00 Tsd. | 99,33 |
21.10.24 17:50:50 | 144 | 99,34 |
21.10.24 17:50:32 | 100 | 99,34 |
21.10.24 17:50:32 | 100 | 99,34 |
21.10.24 17:50:00 | 100 | 99,33 |
21.10.24 17:50:00 | 100 | 99,33 |
21.10.24 17:49:54 | 115 | 99,31 |
21.10.24 17:49:05 | 100 | 99,32 |
21.10.24 17:49:05 | 100 | 99,31 |
21.10.24 17:49:05 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:05 | 100 | 99,31 |
21.10.24 17:49:05 | 100 | 99,31 |
21.10.24 17:48:42 | 100 | 99,29 |
21.10.24 17:48:42 | 110 | 99,29 |
21.10.24 17:48:41 | 100 | 99,27 |
21.10.24 17:48:41 | 100 | 99,27 |
21.10.24 17:48:41 | 100 | 99,27 |
21.10.24 17:48:41 | 100 | 99,27 |
21.10.24 17:48:41 | 100 | 99,27 |
21.10.24 17:48:41 | 100 | 99,27 |
21.10.24 17:48:38 | 100 | 99,27 |
21.10.24 17:48:10 | 141 | 99,28 |
21.10.24 17:48:10 | 100 | 99,29 |
21.10.24 17:48:10 | 150 | 99,29 |
21.10.24 17:47:57 | 100 | 99,30 |