WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:14 | 100 | 99,35 |
21.10.24 17:19:47 | 100 | 99,34 |
21.10.24 17:19:38 | 200 | 99,35 |
21.10.24 17:19:21 | 100 | 99,33 |
21.10.24 17:19:06 | 100 | 99,30 |
21.10.24 17:19:06 | 100 | 99,30 |
21.10.24 17:19:06 | 100 | 99,33 |
21.10.24 17:19:03 | 100 | 99,32 |
21.10.24 17:18:37 | 100 | 99,32 |
21.10.24 17:18:37 | 100 | 99,31 |
21.10.24 17:18:24 | 100 | 99,32 |
21.10.24 17:18:05 | 100 | 99,33 |
21.10.24 17:18:03 | 100 | 99,33 |
21.10.24 17:18:03 | 100 | 99,33 |
21.10.24 17:17:54 | 111 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:54 | 100 | 99,29 |
21.10.24 17:17:53 | 100 | 99,28 |
21.10.24 17:17:53 | 100 | 99,28 |
21.10.24 17:17:52 | 100 | 99,25 |
21.10.24 17:17:52 | 100 | 99,25 |
21.10.24 17:17:46 | 100 | 99,24 |
21.10.24 17:17:46 | 100 | 99,24 |
21.10.24 17:17:46 | 110 | 99,24 |
21.10.24 17:17:43 | 200 | 99,23 |
21.10.24 17:17:16 | 100 | 99,23 |
21.10.24 17:16:54 | 100 | 99,24 |
21.10.24 17:16:34 | 100 | 99,23 |
21.10.24 17:16:31 | 200 | 99,23 |
21.10.24 17:16:27 | 100 | 99,23 |
21.10.24 17:16:11 | 100 | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:11 | 100 | 99,23 |
21.10.24 17:16:11 | 100 | 99,23 |
21.10.24 17:16:11 | 100 | 99,23 |
21.10.24 17:16:11 | 168 | 99,22 |
21.10.24 17:16:11 | 100 | 99,22 |
21.10.24 17:16:11 | 111 | 99,24 |
21.10.24 17:16:11 | 100 | 99,22 |
21.10.24 17:16:11 | 100 | 99,21 |
21.10.24 17:16:11 | 101 | 99,21 |
21.10.24 17:15:51 | 100 | 99,18 |
21.10.24 17:15:51 | 100 | 99,18 |
21.10.24 17:15:29 | 100 | 99,21 |
21.10.24 17:15:29 | 100 | 99,21 |
21.10.24 17:15:21 | 116 | 99,21 |
21.10.24 17:14:59 | 100 | 99,22 |