WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:00 | 157 | 99,36 |
21.10.24 17:10:00 | 100 | 99,35 |
21.10.24 17:10:00 | 100 | 99,35 |
21.10.24 17:10:00 | 100 | 99,35 |
21.10.24 17:10:00 | 165 | 99,36 |
21.10.24 17:10:00 | 100 | 99,36 |
21.10.24 17:10:00 | 100 | 99,36 |
21.10.24 17:10:00 | 100 | 99,36 |
21.10.24 17:10:00 | 100 | 99,36 |
21.10.24 17:10:00 | 100 | 99,36 |
21.10.24 17:09:59 | 200 | 99,35 |
21.10.24 17:09:59 | 600 | 99,38 |
21.10.24 17:09:59 | 200 | 99,35 |
21.10.24 17:09:59 | 200 | 99,35 |
21.10.24 17:09:59 | 190 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:59 | 125 | 99,31 |
21.10.24 17:09:57 | 125 | 99,31 |
21.10.24 17:09:56 | 100 | 99,33 |
21.10.24 17:09:55 | 125 | 99,31 |
21.10.24 17:09:54 | 100 | 99,31 |
21.10.24 17:09:54 | 100 | 99,31 |
21.10.24 17:09:54 | 100 | 99,31 |
21.10.24 17:09:53 | 100 | 99,31 |
21.10.24 17:09:52 | 100 | 99,34 |
21.10.24 17:09:38 | 100 | 99,31 |
21.10.24 17:09:34 | 100 | 99,35 |
21.10.24 17:09:33 | 100 | 99,31 |
21.10.24 17:09:33 | 100 | 99,31 |
21.10.24 17:09:32 | 100 | 99,32 |
21.10.24 17:09:32 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:32 | 100 | 99,32 |
21.10.24 17:09:23 | 100 | 99,33 |
21.10.24 17:09:23 | 100 | 99,32 |
21.10.24 17:09:23 | 100 | 99,32 |
21.10.24 17:09:23 | 884 | 99,35 |
21.10.24 17:09:23 | 100 | 99,35 |
21.10.24 17:09:23 | 100 | 99,35 |
21.10.24 17:09:23 | 100 | 99,35 |
21.10.24 17:09:23 | 300 | 99,35 |
21.10.24 17:09:23 | 100 | 99,35 |
21.10.24 17:09:23 | 100 | 99,31 |
21.10.24 17:09:23 | 100 | 99,35 |
21.10.24 17:09:23 | 1,74 Tsd. | 99,35 |
21.10.24 17:09:22 | 100 | 99,31 |
21.10.24 17:09:11 | 100 | 99,32 |