WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:53 | 200 | 99,30 |
21.10.24 17:05:53 | 100 | 99,31 |
21.10.24 17:05:53 | 200 | 99,32 |
21.10.24 17:05:53 | 250 | 99,32 |
21.10.24 17:05:53 | 831 | 99,32 |
21.10.24 17:05:53 | 100 | 99,32 |
21.10.24 17:05:53 | 100 | 99,31 |
21.10.24 17:05:53 | 100 | 99,31 |
21.10.24 17:05:53 | 100 | 99,30 |
21.10.24 17:05:47 | 100 | 99,33 |
21.10.24 17:05:47 | 100 | 99,33 |
21.10.24 17:05:47 | 146 | 99,32 |
21.10.24 17:05:47 | 100 | 99,33 |
21.10.24 17:05:47 | 100 | 99,31 |
21.10.24 17:05:47 | 200 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:47 | 100 | 99,33 |
21.10.24 17:05:47 | 100 | 99,32 |
21.10.24 17:05:47 | 400 | 99,32 |
21.10.24 17:05:47 | 400 | 99,32 |
21.10.24 17:05:47 | 100 | 99,32 |
21.10.24 17:05:47 | 100 | 99,32 |
21.10.24 17:05:47 | 200 | 99,32 |
21.10.24 17:05:47 | 100 | 99,33 |
21.10.24 17:05:47 | 100 | 99,32 |
21.10.24 17:05:47 | 100 | 99,34 |
21.10.24 17:05:47 | 110 | 99,33 |
21.10.24 17:05:42 | 122 | 99,33 |
21.10.24 17:05:41 | 100 | 99,33 |
21.10.24 17:05:40 | 100 | 99,33 |
21.10.24 17:05:37 | 100 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:37 | 100 | 99,37 |
21.10.24 17:05:37 | 122 | 99,37 |
21.10.24 17:05:34 | 100 | 99,40 |
21.10.24 17:05:20 | 100 | 99,44 |
21.10.24 17:05:20 | 100 | 99,44 |
21.10.24 17:05:20 | 122 | 99,44 |
21.10.24 17:05:14 | 130 | 99,45 |
21.10.24 17:05:04 | 100 | 99,45 |
21.10.24 17:04:54 | 100 | 99,48 |
21.10.24 17:04:54 | 100 | 99,48 |
21.10.24 17:04:54 | 100 | 99,47 |
21.10.24 17:04:54 | 200 | 99,47 |
21.10.24 17:04:54 | 100 | 99,47 |
21.10.24 17:04:54 | 100 | 99,47 |
21.10.24 17:04:49 | 644 | 99,48 |