WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:39 | 100 | 99,47 |
21.10.24 17:04:39 | 100 | 99,47 |
21.10.24 17:04:37 | 100 | 99,47 |
21.10.24 17:04:37 | 100 | 99,47 |
21.10.24 17:04:37 | 100 | 99,47 |
21.10.24 17:04:37 | 100 | 99,47 |
21.10.24 17:04:00 | 201 | 99,49 |
21.10.24 17:04:00 | 100 | 99,49 |
21.10.24 17:03:47 | 100 | 99,47 |
21.10.24 17:03:47 | 100 | 99,47 |
21.10.24 17:03:35 | 100 | 99,49 |
21.10.24 17:03:24 | 100 | 99,52 |
21.10.24 17:03:15 | 100 | 99,52 |
21.10.24 17:03:15 | 100 | 99,52 |
21.10.24 17:03:15 | 662 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:08 | 109 | 99,56 |
21.10.24 17:03:08 | 123 | 99,56 |
21.10.24 17:03:00 | 100 | 99,55 |
21.10.24 17:02:33 | 100 | 99,57 |
21.10.24 17:02:21 | 100 | 99,57 |
21.10.24 17:02:21 | 100 | 99,57 |
21.10.24 17:02:16 | 100 | 99,58 |
21.10.24 17:02:16 | 101 | 99,57 |
21.10.24 17:02:16 | 100 | 99,57 |
21.10.24 17:02:15 | 100 | 99,55 |
21.10.24 17:02:15 | 100 | 99,55 |
21.10.24 17:02:15 | 100 | 99,55 |
21.10.24 17:02:09 | 154 | 99,54 |
21.10.24 17:02:05 | 124 | 99,54 |
21.10.24 17:01:58 | 136 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:46 | 100 | 99,58 |
21.10.24 17:01:41 | 100 | 99,61 |
21.10.24 17:01:30 | 100 | 99,61 |
21.10.24 17:01:13 | 100 | 99,62 |
21.10.24 17:01:13 | 200 | 99,62 |
21.10.24 17:01:10 | 100 | 99,64 |
21.10.24 17:01:02 | 100 | 99,66 |
21.10.24 17:00:39 | 100 | 99,67 |
21.10.24 17:00:39 | 100 | 99,68 |
21.10.24 17:00:38 | 300 | 99,67 |
21.10.24 17:00:38 | 101 | 99,66 |
21.10.24 17:00:38 | 100 | 99,65 |
21.10.24 17:00:05 | 100 | 99,66 |
21.10.24 16:59:59 | 280 | 99,66 |
21.10.24 16:59:33 | 100 | 99,66 |