WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:46 | 100 | 99,38 |
21.10.24 17:25:46 | 100 | 99,39 |
21.10.24 17:25:46 | 100 | 99,41 |
21.10.24 17:25:25 | 100 | 99,42 |
21.10.24 17:25:20 | 100 | 99,41 |
21.10.24 17:25:04 | 100 | 99,41 |
21.10.24 17:24:14 | 100 | 99,41 |
21.10.24 17:24:14 | 100 | 99,40 |
21.10.24 17:24:14 | 200 | 99,40 |
21.10.24 17:24:14 | 100 | 99,40 |
21.10.24 17:23:31 | 100 | 99,38 |
21.10.24 17:23:31 | 166 | 99,38 |
21.10.24 17:22:55 | 100 | 99,35 |
21.10.24 17:22:55 | 100 | 99,36 |
21.10.24 17:22:54 | 100 | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:54 | 200 | 99,35 |
21.10.24 17:22:54 | 100 | 99,33 |
21.10.24 17:22:38 | 104 | 99,31 |
21.10.24 17:22:38 | 100 | 99,31 |
21.10.24 17:22:33 | 100 | 99,32 |
21.10.24 17:22:32 | 100 | 99,30 |
21.10.24 17:22:32 | 100 | 99,30 |
21.10.24 17:22:32 | 200 | 99,30 |
21.10.24 17:22:32 | 100 | 99,30 |
21.10.24 17:22:00 | 113 | 99,31 |
21.10.24 17:21:54 | 100 | 99,32 |
21.10.24 17:21:25 | 120 | 99,31 |
21.10.24 17:20:59 | 100 | 99,32 |
21.10.24 17:20:53 | 100 | 99,32 |
21.10.24 17:20:49 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:49 | 100 | 99,32 |
21.10.24 17:20:44 | 100 | 99,32 |
21.10.24 17:20:44 | 100 | 99,30 |
21.10.24 17:20:42 | 100 | 99,30 |
21.10.24 17:20:42 | 100 | 99,32 |
21.10.24 17:20:33 | 100 | 99,32 |
21.10.24 17:20:33 | 100 | 99,34 |
21.10.24 17:20:33 | 100 | 99,33 |
21.10.24 17:20:33 | 100 | 99,33 |
21.10.24 17:20:32 | 300 | 99,33 |
21.10.24 17:20:24 | 100 | 99,34 |
21.10.24 17:20:24 | 106 | 99,34 |
21.10.24 17:20:24 | 119 | 99,34 |
21.10.24 17:20:24 | 121 | 99,34 |
21.10.24 17:20:14 | 100 | 99,35 |