WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:15 | 100 | 99,30 |
21.10.24 17:46:41 | 100 | 99,28 |
21.10.24 17:46:41 | 100 | 99,29 |
21.10.24 17:46:41 | 100 | 99,29 |
21.10.24 17:46:40 | 100 | 99,28 |
21.10.24 17:46:33 | 100 | 99,27 |
21.10.24 17:46:20 | 100 | 99,27 |
21.10.24 17:45:58 | 100 | 99,28 |
21.10.24 17:45:40 | 1,00 Tsd. | 99,26 |
21.10.24 17:45:11 | 100 | 99,27 |
21.10.24 17:45:11 | 100 | 99,27 |
21.10.24 17:45:11 | 100 | 99,27 |
21.10.24 17:45:11 | 100 | 99,27 |
21.10.24 17:45:10 | 100 | 99,27 |
21.10.24 17:45:10 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:06 | 100 | 99,23 |
21.10.24 17:43:55 | 100 | 99,21 |
21.10.24 17:43:00 | 102 | 99,19 |
21.10.24 17:42:17 | 110 | 99,20 |
21.10.24 17:42:09 | 102 | 99,18 |
21.10.24 17:42:00 | 100 | 99,20 |
21.10.24 17:41:36 | 100 | 99,18 |
21.10.24 17:41:33 | 100 | 99,17 |
21.10.24 17:41:33 | 100 | 99,17 |
21.10.24 17:41:33 | 100 | 99,17 |
21.10.24 17:41:09 | 100 | 99,15 |
21.10.24 17:40:40 | 100 | 99,14 |
21.10.24 17:40:40 | 109 | 99,14 |
21.10.24 17:40:40 | 100 | 99,14 |
21.10.24 17:40:40 | 100 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:40 | 100 | 99,14 |
21.10.24 17:40:40 | 100 | 99,14 |
21.10.24 17:40:40 | 105 | 99,14 |
21.10.24 17:40:40 | 105 | 99,14 |
21.10.24 17:40:40 | 100 | 99,14 |
21.10.24 17:40:40 | 100 | 99,13 |
21.10.24 17:40:34 | 182 | 99,14 |
21.10.24 17:39:49 | 100 | 99,18 |
21.10.24 17:39:47 | 100 | 99,19 |
21.10.24 17:39:29 | 100 | 99,17 |
21.10.24 17:39:21 | 132 | 99,18 |
21.10.24 17:39:21 | 100 | 99,18 |
21.10.24 17:39:21 | 200 | 99,18 |
21.10.24 17:38:13 | 100 | 99,18 |
21.10.24 17:38:00 | 100 | 99,17 |