WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:18 | 100 | 99,35 |
21.10.24 17:14:18 | 100 | 99,34 |
21.10.24 17:14:18 | 200 | 99,34 |
21.10.24 17:14:18 | 200 | 99,34 |
21.10.24 17:14:18 | 200 | 99,34 |
21.10.24 17:14:18 | 400 | 99,34 |
21.10.24 17:14:18 | 200 | 99,33 |
21.10.24 17:14:18 | 100 | 99,32 |
21.10.24 17:14:17 | 200 | 99,30 |
21.10.24 17:14:17 | 400 | 99,30 |
21.10.24 17:14:17 | 200 | 99,30 |
21.10.24 17:14:17 | 100 | 99,32 |
21.10.24 17:14:17 | 197 | 99,29 |
21.10.24 17:14:01 | 100 | 99,31 |
21.10.24 17:13:29 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:27 | 285 | 99,31 |
21.10.24 17:13:22 | 200 | 99,31 |
21.10.24 17:13:21 | 100 | 99,33 |
21.10.24 17:13:21 | 118 | 99,33 |
21.10.24 17:13:21 | 100 | 99,33 |
21.10.24 17:13:21 | 100 | 99,33 |
21.10.24 17:13:21 | 100 | 99,33 |
21.10.24 17:13:02 | 100 | 99,30 |
21.10.24 17:13:00 | 200 | 99,33 |
21.10.24 17:12:49 | 100 | 99,26 |
21.10.24 17:12:49 | 100 | 99,26 |
21.10.24 17:12:49 | 100 | 99,26 |
21.10.24 17:12:48 | 100 | 99,26 |
21.10.24 17:12:47 | 100 | 99,28 |
21.10.24 17:12:47 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:45 | 100 | 99,26 |
21.10.24 17:12:45 | 100 | 99,26 |
21.10.24 17:12:45 | 100 | 99,26 |
21.10.24 17:12:44 | 100 | 99,26 |
21.10.24 17:12:44 | 200 | 99,26 |
21.10.24 17:12:44 | 100 | 99,31 |
21.10.24 17:12:35 | 100 | 99,26 |
21.10.24 17:12:34 | 100 | 99,26 |
21.10.24 17:12:33 | 100 | 99,26 |
21.10.24 17:12:33 | 100 | 99,26 |
21.10.24 17:12:29 | 100 | 99,26 |
21.10.24 17:12:28 | 100 | 99,26 |
21.10.24 17:12:27 | 100 | 99,26 |
21.10.24 17:12:26 | 100 | 99,27 |
21.10.24 17:12:26 | 100 | 99,27 |