WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:11 | 100 | 99,32 |
21.10.24 17:09:11 | 100 | 99,32 |
21.10.24 17:09:10 | 116 | 99,35 |
21.10.24 17:09:10 | 3,60 Tsd. | 99,35 |
21.10.24 17:09:02 | 100 | 99,35 |
21.10.24 17:09:01 | 100 | 99,36 |
21.10.24 17:09:01 | 200 | 99,36 |
21.10.24 17:09:01 | 100 | 99,36 |
21.10.24 17:09:01 | 100 | 99,36 |
21.10.24 17:09:01 | 100 | 99,36 |
21.10.24 17:09:01 | 100 | 99,36 |
21.10.24 17:09:01 | 100 | 99,36 |
21.10.24 17:09:01 | 100 | 99,32 |
21.10.24 17:08:59 | 200 | 99,35 |
21.10.24 17:08:59 | 100 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:59 | 100 | 99,34 |
21.10.24 17:08:55 | 200 | 99,34 |
21.10.24 17:08:49 | 100 | 99,31 |
21.10.24 17:08:49 | 100 | 99,33 |
21.10.24 17:08:47 | 100 | 99,31 |
21.10.24 17:08:45 | 100 | 99,31 |
21.10.24 17:08:45 | 100 | 99,32 |
21.10.24 17:08:45 | 100 | 99,31 |
21.10.24 17:08:45 | 100 | 99,30 |
21.10.24 17:08:43 | 100 | 99,29 |
21.10.24 17:08:43 | 100 | 99,29 |
21.10.24 17:08:39 | 100 | 99,29 |
21.10.24 17:08:30 | 100 | 99,30 |
21.10.24 17:08:12 | 100 | 99,29 |
21.10.24 17:08:12 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:12 | 100 | 99,31 |
21.10.24 17:08:08 | 100 | 99,35 |
21.10.24 17:07:46 | 100 | 99,33 |
21.10.24 17:07:46 | 200 | 99,28 |
21.10.24 17:07:45 | 100 | 99,28 |
21.10.24 17:07:45 | 100 | 99,29 |
21.10.24 17:07:45 | 200 | 99,27 |
21.10.24 17:07:44 | 200 | 99,27 |
21.10.24 17:07:44 | 100 | 99,27 |
21.10.24 17:07:44 | 100 | 99,28 |
21.10.24 17:07:44 | 100 | 99,29 |
21.10.24 17:07:44 | 100 | 99,29 |
21.10.24 17:07:43 | 100 | 99,29 |
21.10.24 17:07:43 | 100 | 99,29 |
21.10.24 17:07:41 | 100 | 99,33 |