WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:33 | 100 | 99,26 |
21.10.24 17:12:33 | 100 | 99,26 |
21.10.24 17:12:29 | 100 | 99,26 |
21.10.24 17:12:28 | 100 | 99,26 |
21.10.24 17:12:27 | 100 | 99,26 |
21.10.24 17:12:26 | 100 | 99,27 |
21.10.24 17:12:26 | 100 | 99,27 |
21.10.24 17:12:26 | 100 | 99,28 |
21.10.24 17:12:25 | 121 | 99,31 |
21.10.24 17:12:15 | 120 | 99,33 |
21.10.24 17:12:15 | 100 | 99,33 |
21.10.24 17:12:13 | 141 | 99,32 |
21.10.24 17:12:13 | 111 | 99,32 |
21.10.24 17:12:08 | 100 | 99,33 |
21.10.24 17:11:59 | 100 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:58 | 100 | 99,32 |
21.10.24 17:11:57 | 250 | 99,33 |
21.10.24 17:11:53 | 100 | 99,32 |
21.10.24 17:11:33 | 100 | 99,32 |
21.10.24 17:11:33 | 100 | 99,31 |
21.10.24 17:11:32 | 100 | 99,31 |
21.10.24 17:11:32 | 100 | 99,34 |
21.10.24 17:11:32 | 100 | 99,31 |
21.10.24 17:11:32 | 200 | 99,31 |
21.10.24 17:11:32 | 100 | 99,34 |
21.10.24 17:11:32 | 100 | 99,34 |
21.10.24 17:11:28 | 100 | 99,30 |
21.10.24 17:11:28 | 100 | 99,30 |
21.10.24 17:11:28 | 200 | 99,30 |
21.10.24 17:11:17 | 100 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:05 | 100 | 99,33 |
21.10.24 17:11:03 | 100 | 99,33 |
21.10.24 17:10:53 | 222 | 99,36 |
21.10.24 17:10:11 | 518 | 99,35 |
21.10.24 17:10:10 | 196 | 99,35 |
21.10.24 17:10:10 | 300 | 99,35 |
21.10.24 17:10:08 | 100 | 99,34 |
21.10.24 17:10:00 | 100 | 99,35 |
21.10.24 17:10:00 | 104 | 99,37 |
21.10.24 17:10:00 | 100 | 99,36 |
21.10.24 17:10:00 | 100 | 99,37 |
21.10.24 17:10:00 | 100 | 99,36 |
21.10.24 17:10:00 | 100 | 99,36 |
21.10.24 17:10:00 | 225 | 99,35 |
21.10.24 17:10:00 | 100 | 99,35 |