WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:21 | 200 | 99,18 |
21.10.24 17:38:13 | 100 | 99,18 |
21.10.24 17:38:00 | 100 | 99,17 |
21.10.24 17:37:25 | 1,20 Tsd. | 99,13 |
21.10.24 17:36:24 | 100 | 99,18 |
21.10.24 17:36:24 | 100 | 99,18 |
21.10.24 17:35:58 | 100 | 99,16 |
21.10.24 17:35:18 | 100 | 99,17 |
21.10.24 17:34:51 | 100 | 99,17 |
21.10.24 17:34:47 | 100 | 99,18 |
21.10.24 17:34:47 | 100 | 99,18 |
21.10.24 17:34:43 | 100 | 99,18 |
21.10.24 17:34:18 | 100 | 99,15 |
21.10.24 17:33:18 | 100 | 99,17 |
21.10.24 17:31:43 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:38 | 106 | 99,32 |
21.10.24 17:31:35 | 100 | 99,33 |
21.10.24 17:31:27 | 100 | 99,32 |
21.10.24 17:31:27 | 114 | 99,33 |
21.10.24 17:31:27 | 106 | 99,33 |
21.10.24 17:30:43 | 100 | 99,32 |
21.10.24 17:30:00 | 100 | 99,34 |
21.10.24 17:30:00 | 100 | 99,34 |
21.10.24 17:29:42 | 100 | 99,33 |
21.10.24 17:29:02 | 100 | 99,31 |
21.10.24 17:28:08 | 179 | 99,33 |
21.10.24 17:27:47 | 100 | 99,43 |
21.10.24 17:27:47 | 100 | 99,41 |
21.10.24 17:27:47 | 100 | 99,41 |
21.10.24 17:27:47 | 158 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:36 | 100 | 99,46 |
21.10.24 17:27:36 | 100 | 99,44 |
21.10.24 17:27:36 | 116 | 99,44 |
21.10.24 17:27:36 | 100 | 99,42 |
21.10.24 17:27:36 | 200 | 99,42 |
21.10.24 17:27:36 | 196 | 99,43 |
21.10.24 17:26:53 | 480 | 99,41 |
21.10.24 17:26:14 | 100 | 99,43 |
21.10.24 17:26:14 | 100 | 99,43 |
21.10.24 17:25:47 | 100 | 99,39 |
21.10.24 17:25:47 | 111 | 99,41 |
21.10.24 17:25:47 | 200 | 99,39 |
21.10.24 17:25:47 | 100 | 99,38 |
21.10.24 17:25:46 | 100 | 99,38 |
21.10.24 17:25:46 | 100 | 99,38 |